Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1987 | USD | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 0 |
14 May 1987 | USD | 324 | 324 | 324 | 324 | 324 | +2 (+0.62%) | 0 |
13 May 1987 | USD | 322 | 322 | 322 | 322 | 322 | -1 (-0.31%) | 0 |
12 May 1987 | USD | 323 | 323 | 323 | 323 | 323 | -3 (-0.92%) | 0 |
11 May 1987 | USD | 326 | 326 | 326 | 326 | 326 | +3 (+0.93%) | 0 |
8 May 1987 | USD | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 0 |
7 May 1987 | USD | 325 | 325 | 325 | 325 | 325 | +1 (+0.31%) | 0 |
6 May 1987 | USD | 324 | 324 | 324 | 324 | 324 | -2 (-0.61%) | 0 |
5 May 1987 | USD | 326 | 326 | 326 | 326 | 326 | +3 (+0.93%) | 0 |
4 May 1987 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
1 May 1987 | USD | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 0 |
30 Apr 1987 | USD | 325 | 325 | 325 | 325 | 325 | +2 (+0.62%) | 0 |
29 Apr 1987 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
28 Apr 1987 | USD | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 0 |
27 Apr 1987 | USD | 325 | 325 | 325 | 325 | 325 | -3 (-0.91%) | 0 |
24 Apr 1987 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
23 Apr 1987 | USD | 328 | 328 | 328 | 328 | 328 | -2 (-0.61%) | 0 |
22 Apr 1987 | USD | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 0 |
21 Apr 1987 | USD | 333 | 333 | 333 | 333 | 333 | +2 (+0.60%) | 0 |
20 Apr 1987 | USD | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
17 Apr 1987 | USD | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
16 Apr 1987 | USD | 331 | 331 | 331 | 331 | 331 | 0.0 (0.0%) | 0 |
15 Apr 1987 | USD | 331 | 331 | 331 | 331 | 331 | -2 (-0.60%) | 0 |
14 Apr 1987 | USD | 333 | 333 | 333 | 333 | 333 | -1 (-0.30%) | 0 |
13 Apr 1987 | USD | 334 | 334 | 334 | 334 | 334 | +4 (+1.21%) | 0 |
10 Apr 1987 | USD | 330 | 330 | 330 | 330 | 330 | +5 (+1.54%) | 0 |
9 Apr 1987 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
8 Apr 1987 | USD | 325 | 325 | 325 | 325 | 325 | +4 (+1.25%) | 0 |
7 Apr 1987 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
6 Apr 1987 | USD | 321 | 321 | 321 | 321 | 321 | -2 (-0.62%) | 0 |