Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1987 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
2 Apr 1987 | USD | 323 | 323 | 323 | 323 | 323 | 0.0 (0.0%) | 0 |
1 Apr 1987 | USD | 323 | 323 | 323 | 323 | 323 | -5 (-1.52%) | 0 |
31 Mar 1987 | USD | 328 | 328 | 328 | 328 | 328 | -2 (-0.61%) | 0 |
30 Mar 1987 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
27 Mar 1987 | USD | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
26 Mar 1987 | USD | 330 | 330 | 330 | 330 | 330 | +2 (+0.61%) | 0 |
25 Mar 1987 | USD | 328 | 328 | 328 | 328 | 328 | 0.0 (0.0%) | 0 |
24 Mar 1987 | USD | 328 | 328 | 328 | 328 | 328 | +2 (+0.61%) | 0 |
23 Mar 1987 | USD | 326 | 326 | 326 | 326 | 326 | +1 (+0.31%) | 0 |
20 Mar 1987 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
19 Mar 1987 | USD | 325 | 325 | 325 | 325 | 325 | +2 (+0.62%) | 0 |
18 Mar 1987 | USD | 323 | 323 | 323 | 323 | 323 | -2 (-0.62%) | 0 |
17 Mar 1987 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
16 Mar 1987 | USD | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 0 |
13 Mar 1987 | USD | 325 | 325 | 325 | 325 | 325 | +4 (+1.25%) | 0 |
12 Mar 1987 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
11 Mar 1987 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
10 Mar 1987 | USD | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
9 Mar 1987 | USD | 321 | 321 | 321 | 321 | 321 | -5 (-1.53%) | 0 |
6 Mar 1987 | USD | 326 | 326 | 326 | 326 | 326 | -4 (-1.21%) | 0 |
5 Mar 1987 | USD | 330 | 330 | 330 | 330 | 330 | -7 (-2.08%) | 0 |
4 Mar 1987 | USD | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
3 Mar 1987 | USD | 337 | 337 | 337 | 337 | 337 | +1 (+0.30%) | 0 |
2 Mar 1987 | USD | 336 | 336 | 336 | 336 | 336 | +6 (+1.82%) | 0 |
27 Feb 1987 | USD | 330 | 330 | 330 | 330 | 330 | -3 (-0.90%) | 0 |
26 Feb 1987 | USD | 333 | 333 | 333 | 333 | 333 | -17 (-4.86%) | 0 |
25 Feb 1987 | USD | 350 | 350 | 350 | 350 | 350 | +49 (+16.28%) | 0 |
24 Feb 1987 | USD | 301 | 301 | 301 | 301 | 301 | 0.0 (0.0%) | 0 |
23 Feb 1987 | USD | 301 | 301 | 301 | 301 | 301 | +5 (+1.69%) | 0 |