| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 121 | 125.5 | 121 | 125.25 | 125.25 | +1 (+0.80%) | 230,987 |
| 23 Feb 2017 | USD | 119.25 | 125.25 | 119.25 | 124.25 | 124.25 | +1.25 (+1.02%) | 263,555 |
| 22 Feb 2017 | USD | 121 | 124 | 120.75 | 123 | 123 | -0.25 (-0.20%) | 329,767 |
| 21 Feb 2017 | USD | 130 | 130 | 122.25 | 123.25 | 123.25 | -1.25 (-1.00%) | 422,597 |
| 20 Feb 2017 | USD | 125.5 | 125.97 | 124.25 | 124.5 | 124.5 | -1.5 (-1.19%) | 223,129 |
| 17 Feb 2017 | USD | 130.75 | 130.75 | 126 | 126 | 126 | -2 (-1.56%) | 312,959 |
| 16 Feb 2017 | USD | 129.25 | 129.75 | 127.5 | 128 | 128 | 0.0 (0.0%) | 278,860 |
| 15 Feb 2017 | USD | 125 | 128.5 | 125 | 128 | 128 | -0.5 (-0.39%) | 279,245 |
| 14 Feb 2017 | USD | 126.5 | 128.75 | 124.5 | 128.5 | 128.5 | +4.5 (+3.63%) | 172,758 |
| 13 Feb 2017 | USD | 129.25 | 129.25 | 123.5 | 124 | 124 | -1 (-0.80%) | 465,009 |
| 10 Feb 2017 | USD | 123.5 | 129 | 123.5 | 125 | 125 | -1.5 (-1.19%) | 270,900 |
| 9 Feb 2017 | USD | 124 | 128.5 | 124 | 126.5 | 126.5 | -2.5 (-1.94%) | 728,755 |
| 8 Feb 2017 | USD | 129.75 | 130.45 | 128.5 | 129 | 129 | -1 (-0.77%) | 427,116 |
| 7 Feb 2017 | USD | 131.75 | 133.25 | 129 | 130 | 130 | -1 (-0.76%) | 533,259 |
| 6 Feb 2017 | USD | 132.75 | 132.75 | 127.5 | 131 | 131 | +2.75 (+2.14%) | 328,543 |
| 3 Feb 2017 | USD | 127.5 | 129 | 122.37 | 128.25 | 128.25 | +3.25 (+2.60%) | 1,034,706 |
| 2 Feb 2017 | USD | 125 | 126.25 | 124.5737 | 125 | 125 | 0.0 (0.0%) | 428,521 |
| 1 Feb 2017 | USD | 127.5 | 127.5 | 123.5 | 125 | 125 | +0.5 (+0.40%) | 1,970,868 |
| 31 Jan 2017 | USD | 127.5 | 127.5 | 123.0834 | 124.5 | 124.5 | +0.25 (+0.20%) | 273,227 |
| 30 Jan 2017 | USD | 126.75 | 126.75 | 123 | 124.25 | 124.25 | -0.5 (-0.40%) | 404,915 |
| 27 Jan 2017 | USD | 125 | 126.75 | 124.25 | 124.75 | 124.75 | -0.25 (-0.20%) | 973,283 |
| 26 Jan 2017 | USD | 126.5 | 126.5 | 120.5 | 125 | 125 | +1.75 (+1.42%) | 382,603 |
| 25 Jan 2017 | USD | 126 | 126.25 | 123 | 123.25 | 123.25 | -1.75 (-1.40%) | 745,371 |
| 24 Jan 2017 | USD | 124.25 | 125.75 | 124.25 | 125 | 125 | +0.75 (+0.60%) | 493,769 |
| 23 Jan 2017 | USD | 123 | 125.705 | 121.675 | 124.25 | 124.25 | +0.75 (+0.61%) | 307,358 |
| 20 Jan 2017 | USD | 122 | 125.5 | 122 | 123.5 | 123.5 | -2 (-1.59%) | 459,411 |
| 19 Jan 2017 | USD | 126 | 126.5 | 122.25 | 125.5 | 125.5 | 0.0 (0.0%) | 412,548 |
| 18 Jan 2017 | USD | 125.25 | 126.25 | 125 | 125.5 | 125.5 | +0.25 (+0.20%) | 933,166 |
| 17 Jan 2017 | USD | 123 | 126.75 | 122.4431 | 125.25 | 125.25 | +1.75 (+1.42%) | 676,176 |
| 16 Jan 2017 | USD | 123.25 | 126.5 | 121 | 123.5 | 123.5 | +1 (+0.82%) | 404,492 |
