| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 1987 | USD | 296 | 296 | 296 | 296 | 296 | -4 (-1.33%) | 0 |
| 19 Feb 1987 | USD | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 0 |
| 18 Feb 1987 | USD | 300 | 300 | 300 | 300 | 300 | -3 (-0.99%) | 0 |
| 17 Feb 1987 | USD | 303 | 303 | 303 | 303 | 303 | -3 (-0.98%) | 0 |
| 16 Feb 1987 | USD | 306 | 306 | 306 | 306 | 306 | +11 (+3.73%) | 0 |
| 13 Feb 1987 | USD | 295 | 295 | 295 | 295 | 295 | +20 (+7.27%) | 0 |
| 12 Feb 1987 | USD | 275 | 275 | 275 | 275 | 275 | +19 (+7.42%) | 0 |
| 11 Feb 1987 | USD | 256 | 256 | 256 | 256 | 256 | +11 (+4.49%) | 0 |
| 10 Feb 1987 | USD | 245 | 245 | 245 | 245 | 245 | +12 (+5.15%) | 0 |
| 9 Feb 1987 | USD | 233 | 233 | 233 | 233 | 233 | +2 (+0.87%) | 0 |
| 6 Feb 1987 | USD | 231 | 231 | 231 | 231 | 231 | 0.0 (0.0%) | 0 |
| 5 Feb 1987 | USD | 231 | 231 | 231 | 231 | 231 | -2 (-0.86%) | 0 |
| 4 Feb 1987 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 3 Feb 1987 | USD | 233 | 233 | 233 | 233 | 233 | -2 (-0.85%) | 0 |
| 2 Feb 1987 | USD | 235 | 235 | 235 | 235 | 235 | +2 (+0.86%) | 0 |
| 30 Jan 1987 | USD | 233 | 233 | 233 | 233 | 233 | -3 (-1.27%) | 0 |
| 29 Jan 1987 | USD | 236 | 236 | 236 | 236 | 236 | -2 (-0.84%) | 0 |
| 28 Jan 1987 | USD | 238 | 238 | 238 | 238 | 238 | -5 (-2.06%) | 0 |
| 27 Jan 1987 | USD | 243 | 243 | 243 | 243 | 243 | 0.0 (0.0%) | 0 |
| 26 Jan 1987 | USD | 243 | 243 | 243 | 243 | 243 | +2 (+0.83%) | 0 |
| 23 Jan 1987 | USD | 241 | 241 | 241 | 241 | 241 | +5 (+2.12%) | 0 |
| 22 Jan 1987 | USD | 236 | 236 | 236 | 236 | 236 | +3 (+1.29%) | 0 |
| 21 Jan 1987 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 20 Jan 1987 | USD | 233 | 233 | 233 | 233 | 233 | 0.0 (0.0%) | 0 |
| 19 Jan 1987 | USD | 233 | 233 | 233 | 233 | 233 | +8 (+3.56%) | 0 |
| 16 Jan 1987 | USD | 225 | 225 | 225 | 225 | 225 | +5 (+2.27%) | 0 |
| 15 Jan 1987 | USD | 220 | 220 | 220 | 220 | 220 | +2 (+0.92%) | 0 |
| 14 Jan 1987 | USD | 218 | 218 | 218 | 218 | 218 | +5 (+2.35%) | 0 |
| 13 Jan 1987 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
| 12 Jan 1987 | USD | 213 | 213 | 213 | 213 | 213 | 0.0 (0.0%) | 0 |
