LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Nov 1986	USD	211	211	211	211	211	0.0 (0.0%)
27 Nov 1986	USD	211	211	211	211	211	+3 (+1.44%)
26 Nov 1986	USD	208	208	208	208	208	+2 (+0.97%)
25 Nov 1986	USD	206	206	206	206	206	0.0 (0.0%)
24 Nov 1986	USD	206	206	206	206	206	+1 (+0.49%)
21 Nov 1986	USD	205	205	205	205	205	0.0 (0.0%)
20 Nov 1986	USD	205	205	205	205	205	+2 (+0.99%)
19 Nov 1986	USD	203	203	203	203	203	0.0 (0.0%)
18 Nov 1986	USD	203	203	203	203	203	0.0 (0.0%)
17 Nov 1986	USD	203	203	203	203	203	0.0 (0.0%)
14 Nov 1986	USD	203	203	203	203	203	0.0 (0.0%)
13 Nov 1986	USD	203	203	203	203	203	0.0 (0.0%)
12 Nov 1986	USD	203	203	203	203	203	+5 (+2.53%)
11 Nov 1986	USD	198	198	198	198	198	+3 (+1.54%)
10 Nov 1986	USD	195	195	195	195	195	-1 (-0.51%)
7 Nov 1986	USD	196	196	196	196	196	+1 (+0.51%)
6 Nov 1986	USD	195	195	195	195	195	-1 (-0.51%)
5 Nov 1986	USD	196	196	196	196	196	0.0 (0.0%)
4 Nov 1986	USD	196	196	196	196	196	0.0 (0.0%)
3 Nov 1986	USD	196	196	196	196	196	0.0 (0.0%)
31 Oct 1986	USD	196	196	196	196	196	0.0 (0.0%)
30 Oct 1986	USD	196	196	196	196	196	0.0 (0.0%)
29 Oct 1986	USD	196	196	196	196	196	0.0 (0.0%)
28 Oct 1986	USD	196	196	196	196	196	+6 (+3.16%)
27 Oct 1986	USD	190	190	190	190	190	+5 (+2.70%)
24 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
23 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
22 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
21 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
20 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)