LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
17 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
16 Oct 1986	USD	185	185	185	185	185	-1 (-0.54%)
15 Oct 1986	USD	186	186	186	186	186	0.0 (0.0%)
14 Oct 1986	USD	186	186	186	186	186	+1 (+0.54%)
13 Oct 1986	USD	185	185	185	185	185	0.0 (0.0%)
10 Oct 1986	USD	185	185	185	185	185	+2 (+1.09%)
9 Oct 1986	USD	183	183	183	183	183	+2 (+1.10%)
8 Oct 1986	USD	181	181	181	181	181	-2 (-1.09%)
7 Oct 1986	USD	183	183	183	183	183	-2 (-1.08%)
6 Oct 1986	USD	185	185	185	185	185	-1 (-0.54%)
3 Oct 1986	USD	186	186	186	186	186	0.0 (0.0%)
2 Oct 1986	USD	186	186	186	186	186	-2 (-1.06%)
1 Oct 1986	USD	188	188	188	188	188	0.0 (0.0%)
30 Sep 1986	USD	188	188	188	188	188	0.0 (0.0%)
29 Sep 1986	USD	188	188	188	188	188	0.0 (0.0%)
26 Sep 1986	USD	188	188	188	188	188	-2 (-1.05%)
25 Sep 1986	USD	190	190	190	190	190	-3 (-1.55%)
24 Sep 1986	USD	193	193	193	193	193	0.0 (0.0%)
23 Sep 1986	USD	193	193	193	193	193	0.0 (0.0%)
22 Sep 1986	USD	193	193	193	193	193	0.0 (0.0%)
19 Sep 1986	USD	193	193	193	193	193	-2 (-1.03%)
18 Sep 1986	USD	195	195	195	195	195	0.0 (0.0%)
17 Sep 1986	USD	195	195	195	195	195	0.0 (0.0%)
16 Sep 1986	USD	195	195	195	195	195	-3 (-1.52%)
15 Sep 1986	USD	198	198	198	198	198	0.0 (0.0%)
12 Sep 1986	USD	198	198	198	198	198	-3 (-1.49%)
11 Sep 1986	USD	201	201	201	201	201	0.0 (0.0%)
10 Sep 1986	USD	201	201	201	201	201	-2 (-0.99%)
9 Sep 1986	USD	203	203	203	203	203	-2 (-0.98%)
8 Sep 1986	USD	205	205	205	205	205	+7 (+3.54%)