LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
5 Sep 1986	USD	198	198	198	198	198	0.0 (0.0%)
4 Sep 1986	USD	198	198	198	198	198	-3 (-1.49%)
3 Sep 1986	USD	201	201	201	201	201	+1 (+0.50%)
2 Sep 1986	USD	200	200	200	200	200	+15 (+8.11%)
1 Sep 1986	USD	185	185	185	185	185	+15 (+8.82%)
29 Aug 1986	USD	170	170	170	170	170	0.0 (0.0%)
28 Aug 1986	USD	170	170	170	170	170	0.0 (0.0%)
27 Aug 1986	USD	170	170	170	170	170	+3 (+1.80%)
26 Aug 1986	USD	167	167	167	167	167	0.0 (0.0%)
25 Aug 1986	USD	167	167	167	167	167	0.0 (0.0%)
22 Aug 1986	USD	167	167	167	167	167	0.0 (0.0%)
21 Aug 1986	USD	167	167	167	167	167	+1 (+0.60%)
20 Aug 1986	USD	166	166	166	166	166	0.0 (0.0%)
19 Aug 1986	USD	166	166	166	166	166	0.0 (0.0%)
18 Aug 1986	USD	166	166	166	166	166	0.0 (0.0%)
15 Aug 1986	USD	166	166	166	166	166	+2 (+1.22%)
14 Aug 1986	USD	164	164	164	164	164	+2 (+1.23%)
13 Aug 1986	USD	162	162	162	162	162	0.0 (0.0%)
12 Aug 1986	USD	162	162	162	162	162	0.0 (0.0%)
11 Aug 1986	USD	162	162	162	162	162	+1 (+0.62%)
8 Aug 1986	USD	161	161	161	161	161	0.0 (0.0%)
7 Aug 1986	USD	161	161	161	161	161	0.0 (0.0%)
6 Aug 1986	USD	161	161	161	161	161	0.0 (0.0%)
5 Aug 1986	USD	161	161	161	161	161	0.0 (0.0%)
4 Aug 1986	USD	161	161	161	161	161	-1 (-0.62%)
1 Aug 1986	USD	162	162	162	162	162	0.0 (0.0%)
31 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)
30 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)
29 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)
28 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)