LookSmart, Ltd Recent Share Price (USX:LOOK)

USX:LOOK - LookSmart, Ltd LookSmart, Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
25 Jul 1986	USD	162	162	162	162	162	-1 (-0.61%)
24 Jul 1986	USD	163	163	163	163	163	0.0 (0.0%)
23 Jul 1986	USD	163	163	163	163	163	0.0 (0.0%)
22 Jul 1986	USD	163	163	163	163	163	0.0 (0.0%)
21 Jul 1986	USD	163	163	163	163	163	+1 (+0.62%)
18 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)
17 Jul 1986	USD	162	162	162	162	162	0.0 (0.0%)
16 Jul 1986	USD	162	162	162	162	162	+2 (+1.25%)
15 Jul 1986	USD	160	160	160	160	160	+1 (+0.63%)
14 Jul 1986	USD	159	159	159	159	159	0.0 (0.0%)
11 Jul 1986	USD	159	159	159	159	159	0.0 (0.0%)
10 Jul 1986	USD	159	159	159	159	159	0.0 (0.0%)
9 Jul 1986	USD	159	159	159	159	159	+1 (+0.63%)
8 Jul 1986	USD	158	158	158	158	158	-3 (-1.86%)
7 Jul 1986	USD	161	161	161	161	161	+2 (+1.26%)
4 Jul 1986	USD	159	159	159	159	159	0.0 (0.0%)
3 Jul 1986	USD	159	159	159	159	159	+3 (+1.92%)
2 Jul 1986	USD	156	156	156	156	156	0.0 (0.0%)
1 Jul 1986	USD	156	156	156	156	156	0.0 (0.0%)
30 Jun 1986	USD	156	156	156	156	156	0.0 (0.0%)
27 Jun 1986	USD	156	156	156	156	156	0.0 (0.0%)
26 Jun 1986	USD	156	156	156	156	156	0.0 (0.0%)
25 Jun 1986	USD	156	156	156	156	156	0.0 (0.0%)
24 Jun 1986	USD	156	156	156	156	156	0.0 (0.0%)
23 Jun 1986	USD	156	156	156	156	156	+2 (+1.30%)
20 Jun 1986	USD	154	154	154	154	154	0.0 (0.0%)
19 Jun 1986	USD	154	154	154	154	154	0.0 (0.0%)
18 Jun 1986	USD	154	154	154	154	154	+1 (+0.65%)
17 Jun 1986	USD	153	153	153	153	153	+3 (+2%)
16 Jun 1986	USD	150	150	150	150	150	+3 (+2.04%)