Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 1986 | USD | 147 | 147 | 147 | 147 | 147 | +12 (+8.89%) | 0 |
12 Jun 1986 | USD | 135 | 135 | 135 | 135 | 135 | +5 (+3.85%) | 0 |
11 Jun 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
10 Jun 1986 | USD | 130 | 130 | 130 | 130 | 130 | +8 (+6.56%) | 0 |
9 Jun 1986 | USD | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 0 |
6 Jun 1986 | USD | 121 | 121 | 121 | 121 | 121 | +1 (+0.83%) | 0 |
5 Jun 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
4 Jun 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
3 Jun 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
2 Jun 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
30 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
29 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
28 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
27 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
26 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
23 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | 0.0 (0.0%) | 0 |
22 May 1986 | USD | 120 | 120 | 120 | 120 | 120 | -1 (-0.83%) | 0 |
21 May 1986 | USD | 121 | 121 | 121 | 121 | 121 | 0.0 (0.0%) | 0 |
20 May 1986 | USD | 121 | 121 | 121 | 121 | 121 | -2 (-1.63%) | 0 |
19 May 1986 | USD | 123 | 123 | 123 | 123 | 123 | -3 (-2.38%) | 0 |
16 May 1986 | USD | 126 | 126 | 126 | 126 | 126 | -1 (-0.79%) | 0 |
15 May 1986 | USD | 127 | 127 | 127 | 127 | 127 | -1 (-0.78%) | 0 |
14 May 1986 | USD | 128 | 128 | 128 | 128 | 128 | -1 (-0.78%) | 0 |
13 May 1986 | USD | 129 | 129 | 129 | 129 | 129 | -1 (-0.77%) | 0 |
12 May 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
9 May 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
8 May 1986 | USD | 130 | 130 | 130 | 130 | 130 | -1 (-0.76%) | 0 |
7 May 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
6 May 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
5 May 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |