Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
1 May 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
30 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
29 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
28 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
25 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
24 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | 0.0 (0.0%) | 0 |
23 Apr 1986 | USD | 131 | 131 | 131 | 131 | 131 | +1 (+0.77%) | 0 |
22 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
21 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
18 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
17 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
16 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 0 |
15 Apr 1986 | USD | 130 | 130 | 130 | 130 | 130 | +4 (+3.17%) | 0 |
14 Apr 1986 | USD | 126 | 126 | 126 | 126 | 126 | +7 (+5.88%) | 0 |
11 Apr 1986 | USD | 119 | 119 | 119 | 119 | 119 | +4 (+3.48%) | 0 |
10 Apr 1986 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
9 Apr 1986 | USD | 115 | 115 | 115 | 115 | 115 | 0.0 (0.0%) | 0 |
8 Apr 1986 | USD | 115 | 115 | 115 | 115 | 115 | +4 (+3.60%) | 0 |
7 Apr 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
4 Apr 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
3 Apr 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
2 Apr 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
1 Apr 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
31 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
28 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
26 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
25 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | 0.0 (0.0%) | 0 |
24 Mar 1986 | USD | 111 | 111 | 111 | 111 | 111 | +1 (+0.91%) | 0 |