Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1986 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
20 Mar 1986 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
19 Mar 1986 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
18 Mar 1986 | USD | 110 | 110 | 110 | 110 | 110 | 0.0 (0.0%) | 0 |
17 Mar 1986 | USD | 110 | 110 | 110 | 110 | 110 | +1 (+0.92%) | 0 |
14 Mar 1986 | USD | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 0 |
13 Mar 1986 | USD | 108 | 108 | 108 | 108 | 108 | +3 (+2.86%) | 0 |
12 Mar 1986 | USD | 105 | 105 | 105 | 105 | 105 | +2 (+1.94%) | 0 |
11 Mar 1986 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
10 Mar 1986 | USD | 103 | 103 | 103 | 103 | 103 | -3 (-2.83%) | 0 |
7 Mar 1986 | USD | 106 | 106 | 106 | 106 | 106 | 0.0 (0.0%) | 0 |
6 Mar 1986 | USD | 106 | 106 | 106 | 106 | 106 | +1 (+0.95%) | 0 |
5 Mar 1986 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
4 Mar 1986 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
3 Mar 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | -1 (-0.95%) | 0 |
26 Feb 1986 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
25 Feb 1986 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
24 Feb 1986 | USD | 105 | 105 | 105 | 105 | 105 | +1 (+0.96%) | 0 |
21 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
20 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
19 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
18 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
17 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | +2 (+1.96%) | 0 |
14 Feb 1986 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
13 Feb 1986 | USD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
12 Feb 1986 | USD | 102 | 102 | 102 | 102 | 102 | -1 (-0.97%) | 0 |
11 Feb 1986 | USD | 103 | 103 | 103 | 103 | 103 | -1 (-0.96%) | 0 |
10 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |