Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
6 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
5 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
4 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
3 Feb 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
31 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
30 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
29 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
28 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
27 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | 0.0 (0.0%) | 0 |
24 Jan 1986 | USD | 104 | 104 | 104 | 104 | 104 | +1 (+0.97%) | 0 |
23 Jan 1986 | USD | 103 | 103 | 103 | 103 | 103 | +3 (+3%) | 0 |
22 Jan 1986 | USD | 100 | 100 | 100 | 100 | 100 | +2 (+2.04%) | 0 |
21 Jan 1986 | USD | 98 | 98 | 98 | 98 | 98 | 0.0 (0.0%) | 0 |
20 Jan 1986 | USD | 98 | 98 | 98 | 98 | 98 | +3 (+3.16%) | 0 |
17 Jan 1986 | USD | 95 | 95 | 95 | 95 | 95 | 0.0 (0.0%) | 0 |
16 Jan 1986 | USD | 95 | 95 | 95 | 95 | 95 | +1 (+1.06%) | 0 |
15 Jan 1986 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
14 Jan 1986 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
13 Jan 1986 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
10 Jan 1986 | USD | 94 | 94 | 94 | 94 | 94 | +2 (+2.17%) | 0 |
9 Jan 1986 | USD | 92 | 92 | 92 | 92 | 92 | +91.55 (+20344.44%) | 0 |
8 Jan 1986 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
7 Jan 1986 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |