| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2020 | USD | 48.7 | 48.7 | 45.5 | 45.5 | 45.5 | -2 (-4.21%) | 321,406 |
| 24 Feb 2020 | USD | 50.3 | 50.6168 | 46.9 | 47.5 | 47.5 | -3.8 (-7.41%) | 541,054 |
| 21 Feb 2020 | USD | 51.9 | 52 | 50.7 | 51.3 | 51.3 | -0.7 (-1.35%) | 126,946 |
| 20 Feb 2020 | USD | 51.2 | 52 | 51 | 52 | 52 | +0.5 (+0.97%) | 205,118 |
| 19 Feb 2020 | USD | 51 | 51.9 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 204,346 |
| 18 Feb 2020 | USD | 52.1 | 52.604 | 51 | 51 | 51 | -2 (-3.77%) | 237,667 |
| 17 Feb 2020 | USD | 53 | 54.615 | 52.0521 | 53 | 53 | -0.1 (-0.19%) | 168,993 |
| 14 Feb 2020 | USD | 56 | 56 | 53 | 53.1 | 53.1 | -3.6 (-6.35%) | 437,039 |
| 13 Feb 2020 | USD | 56.5 | 56.9 | 54.0889 | 56.7 | 56.7 | +0.7 (+1.25%) | 210,127 |
| 12 Feb 2020 | USD | 55.6 | 57 | 55 | 56 | 56 | +1.5 (+2.75%) | 182,610 |
| 11 Feb 2020 | USD | 55 | 55.4 | 53.3 | 54.5 | 54.5 | +0.1 (+0.18%) | 222,926 |
| 10 Feb 2020 | USD | 56.7 | 57 | 54.4 | 54.4 | 54.4 | -1.2 (-2.16%) | 110,446 |
| 7 Feb 2020 | USD | 56.5 | 57.3 | 55.4 | 55.6 | 55.6 | +0.1 (+0.18%) | 73,725 |
| 6 Feb 2020 | USD | 58 | 58 | 55.3361 | 55.5 | 55.5 | -1 (-1.77%) | 81,863 |
| 5 Feb 2020 | USD | 56.4 | 57 | 54.742 | 56.5 | 56.5 | +1.9 (+3.48%) | 3,243,079 |
| 4 Feb 2020 | USD | 54.9 | 55 | 53.2 | 54.6 | 54.6 | +1.6 (+3.02%) | 303,455 |
| 3 Feb 2020 | USD | 55.2 | 56.2 | 51 | 53 | 53 | -2.2 (-3.99%) | 693,397 |
| 31 Jan 2020 | USD | 60 | 60 | 54.3 | 55.2 | 55.2 | -3.8 (-6.44%) | 600,646 |
| 30 Jan 2020 | USD | 61 | 61 | 57.7 | 59 | 59 | -1 (-1.67%) | 272,996 |
| 29 Jan 2020 | USD | 61.6 | 61.6 | 59.2353 | 60 | 60 | -0.5 (-0.83%) | 136,802 |
| 28 Jan 2020 | USD | 62 | 62 | 59.8 | 60.5 | 60.5 | +0.7 (+1.17%) | 104,189 |
| 27 Jan 2020 | USD | 63 | 63 | 59.5 | 59.8 | 59.8 | -2.2 (-3.55%) | 201,473 |
| 24 Jan 2020 | USD | 60.4 | 62.4 | 60.4 | 62 | 62 | 0.0 (0.0%) | 505,684 |
| 23 Jan 2020 | USD | 60.8 | 63 | 60.6 | 62 | 62 | -0.4 (-0.64%) | 69,272 |
| 22 Jan 2020 | USD | 62.3 | 62.4 | 60.5193 | 62.4 | 62.4 | +0.1 (+0.16%) | 370,672 |
| 21 Jan 2020 | USD | 64.5 | 64.5 | 61.2 | 62.3 | 62.3 | -0.6 (-0.95%) | 134,906 |
| 20 Jan 2020 | USD | 64.2 | 66 | 62.9 | 62.9 | 62.9 | -1.6 (-2.48%) | 241,073 |
| 17 Jan 2020 | USD | 63.9 | 65.2 | 60.5661 | 64.5 | 64.5 | +1.8 (+2.87%) | 185,778 |
| 16 Jan 2020 | USD | 61.1 | 63.8 | 61.1 | 62.7 | 62.7 | +0.4 (+0.64%) | 249,782 |
| 15 Jan 2020 | USD | 63.7 | 63.7 | 59.66 | 62.3 | 62.3 | +1 (+1.63%) | 233,216 |
