| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2017 | USD | 118.25 | 124.25 | 118.25 | 122.5 | 122.5 | +2.5 (+2.08%) | 905,113 |
| 12 Jan 2017 | USD | 121 | 121 | 118.25 | 120 | 120 | -0.5 (-0.41%) | 433,274 |
| 11 Jan 2017 | USD | 119 | 120.5 | 116 | 120.5 | 120.5 | +1.25 (+1.05%) | 443,089 |
| 10 Jan 2017 | USD | 117 | 119.25 | 115.4375 | 119.25 | 119.25 | +2.75 (+2.36%) | 289,492 |
| 9 Jan 2017 | USD | 116 | 117 | 112.85 | 116.5 | 116.5 | +0.5 (+0.43%) | 731,075 |
| 6 Jan 2017 | USD | 115 | 117 | 113.3515 | 116 | 116 | +0.75 (+0.65%) | 678,930 |
| 5 Jan 2017 | USD | 109 | 116.75 | 109 | 115.25 | 115.25 | +5.5 (+5.01%) | 427,322 |
| 4 Jan 2017 | USD | 116 | 116 | 109.75 | 109.75 | 109.75 | -5.25 (-4.57%) | 1,096,907 |
| 3 Jan 2017 | USD | 111.75 | 117.6875 | 111.75 | 115 | 115 | -2.25 (-1.92%) | 661,953 |
| 2 Jan 2017 | USD | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 113 | 118 | 113 | 117.25 | 117.25 | -0.75 (-0.64%) | 69,147 |
| 29 Dec 2016 | USD | 116 | 118.5 | 114 | 118 | 118 | +3.25 (+2.83%) | 691,390 |
| 28 Dec 2016 | USD | 116 | 116 | 112.25 | 114.75 | 114.75 | +0.5 (+0.44%) | 451,039 |
| 27 Dec 2016 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 26 Dec 2016 | USD | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 116 | 116 | 110.1 | 114.25 | 114.25 | -0.75 (-0.65%) | 78,681 |
| 22 Dec 2016 | USD | 113.25 | 115.25 | 112.75 | 115 | 115 | +0.5 (+0.44%) | 836,448 |
| 21 Dec 2016 | USD | 114.5 | 115 | 113.75 | 114.5 | 114.5 | +0.25 (+0.22%) | 1,329,570 |
| 20 Dec 2016 | USD | 114.5 | 114.5 | 113.1043 | 114.25 | 114.25 | +0.25 (+0.22%) | 976,208 |
| 19 Dec 2016 | USD | 114.5 | 114.5 | 113.5 | 114 | 114 | +0.25 (+0.22%) | 3,358,616 |
| 16 Dec 2016 | USD | 119.5 | 119.5 | 113 | 113.75 | 113.75 | -0.75 (-0.66%) | 1,160,315 |
| 15 Dec 2016 | USD | 116.5 | 116.5 | 113.35 | 114.5 | 114.5 | -0.5 (-0.43%) | 391,916 |
| 14 Dec 2016 | USD | 116 | 116 | 114.24 | 115 | 115 | 0.0 (0.0%) | 1,774,910 |
| 13 Dec 2016 | USD | 116 | 117.5 | 114.25 | 115 | 115 | 0.0 (0.0%) | 5,754,165 |
| 12 Dec 2016 | USD | 117 | 117 | 113.8916 | 115 | 115 | -0.75 (-0.65%) | 3,100,715 |
| 9 Dec 2016 | USD | 119.5 | 119.5 | 115 | 115.75 | 115.75 | -1.25 (-1.07%) | 910,366 |
| 8 Dec 2016 | USD | 115 | 118 | 113 | 117 | 117 | +2 (+1.74%) | 764,901 |
| 7 Dec 2016 | USD | 113.5 | 115.25 | 113 | 115 | 115 | +2.75 (+2.45%) | 429,586 |
| 6 Dec 2016 | USD | 112.5 | 113.29 | 110.9093 | 112.25 | 112.25 | +1.75 (+1.58%) | 353,659 |
| 5 Dec 2016 | USD | 103 | 111.25 | 103 | 110.5 | 110.5 | +2.5 (+2.31%) | 607,328 |
