| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2016 | USD | 109.5 | 111 | 106.75 | 108 | 108 | +1.5 (+1.41%) | 692,491 |
| 1 Dec 2016 | USD | 101 | 108.5 | 101 | 106.5 | 106.5 | +1.25 (+1.19%) | 480,496 |
| 30 Nov 2016 | USD | 102.5 | 108.5 | 102.5 | 105.25 | 105.25 | -0.25 (-0.24%) | 561,752 |
| 29 Nov 2016 | USD | 107.25 | 107.25 | 102.5 | 105.5 | 105.5 | +1.25 (+1.20%) | 650,127 |
| 28 Nov 2016 | USD | 104.25 | 107.75 | 100.7857 | 104.25 | 104.25 | +1.75 (+1.71%) | 3,808,077 |
| 25 Nov 2016 | USD | 102 | 104.25 | 102 | 102.5 | 102.5 | -0.75 (-0.73%) | 235,898 |
| 24 Nov 2016 | USD | 104.75 | 108.14 | 102.25 | 103.25 | 103.25 | -2 (-1.90%) | 428,794 |
| 23 Nov 2016 | USD | 108 | 108 | 102 | 105.25 | 105.25 | +0.75 (+0.72%) | 7,562,774 |
| 22 Nov 2016 | USD | 101 | 106.95 | 101 | 104.5 | 104.5 | -0.5 (-0.48%) | 2,610,927 |
| 21 Nov 2016 | USD | 103 | 106.625 | 101.25 | 105 | 105 | -0.25 (-0.24%) | 1,217,228 |
| 18 Nov 2016 | USD | 103.25 | 106.25 | 103.25 | 105.25 | 105.25 | +0.25 (+0.24%) | 571,222 |
| 17 Nov 2016 | USD | 103.25 | 108.7153 | 103.25 | 105 | 105 | -0.5 (-0.47%) | 314,046 |
| 16 Nov 2016 | USD | 104.25 | 108.5 | 104 | 105.5 | 105.5 | -2.25 (-2.09%) | 639,202 |
| 15 Nov 2016 | USD | 103.5 | 110.5 | 103.5 | 107.75 | 107.75 | -1 (-0.92%) | 1,979,197 |
| 14 Nov 2016 | USD | 103.75 | 111 | 103.75 | 108.75 | 108.75 | +1.75 (+1.64%) | 11,156,308 |
| 11 Nov 2016 | USD | 103 | 108.5 | 103 | 107 | 107 | -1 (-0.93%) | 417,175 |
| 10 Nov 2016 | USD | 109 | 109 | 105 | 108 | 108 | +1.5 (+1.41%) | 743,436 |
| 9 Nov 2016 | USD | 100.5 | 110.5 | 100.5 | 106.5 | 106.5 | -3.25 (-2.96%) | 1,606,658 |
| 8 Nov 2016 | USD | 110 | 111.515 | 105.5 | 109.75 | 109.75 | -1.25 (-1.13%) | 702,449 |
| 7 Nov 2016 | USD | 109 | 111.96 | 109 | 111 | 111 | +1.5 (+1.37%) | 517,086 |
| 4 Nov 2016 | USD | 109.25 | 112.375 | 108.5 | 109.5 | 109.5 | -0.75 (-0.68%) | 694,255 |
| 3 Nov 2016 | USD | 106.25 | 110.5 | 106 | 110.25 | 110.25 | +2.75 (+2.56%) | 685,612 |
| 2 Nov 2016 | USD | 108.5 | 109.1663 | 105.24 | 107.5 | 107.5 | -0.25 (-0.23%) | 638,894 |
| 1 Nov 2016 | USD | 105.5 | 112.61 | 103.5 | 107.75 | 107.75 | +4.5 (+4.36%) | 1,273,012 |
| 31 Oct 2016 | USD | 99.25 | 104 | 99.1875 | 103.25 | 103.25 | +3.75 (+3.77%) | 2,441,387 |
| 28 Oct 2016 | USD | 98.25 | 101.5 | 98.1005 | 99.5 | 99.5 | -0.5 (-0.50%) | 330,127 |
| 27 Oct 2016 | USD | 98.25 | 100 | 98.125 | 100 | 100 | 0.0 (0.0%) | 398,520 |
| 26 Oct 2016 | USD | 96.25 | 101 | 96.25 | 100 | 100 | -1 (-0.99%) | 173,737 |
| 25 Oct 2016 | USD | 105 | 105 | 98.89 | 101 | 101 | +0.75 (+0.75%) | 713,710 |
| 24 Oct 2016 | USD | 100.5 | 104.05 | 99 | 100.25 | 100.25 | -0.75 (-0.74%) | 356,089 |
