| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 105.25 | 105.25 | 98.53 | 101 | 101 | -1 (-0.98%) | 1,990,993 |
| 20 Oct 2016 | USD | 97.5 | 103.43 | 97.5 | 102 | 102 | 0.0 (0.0%) | 683,457 |
| 19 Oct 2016 | USD | 105 | 105 | 99.0595 | 102 | 102 | 0.0 (0.0%) | 552,814 |
| 18 Oct 2016 | USD | 96 | 103.25 | 96 | 102 | 102 | +4.5 (+4.62%) | 670,449 |
| 17 Oct 2016 | USD | 102 | 102 | 96.25 | 97.5 | 97.5 | -4.25 (-4.18%) | 945,516 |
| 14 Oct 2016 | USD | 99.75 | 104 | 99.75 | 101.75 | 101.75 | -2 (-1.93%) | 371,928 |
| 13 Oct 2016 | USD | 112.25 | 112.25 | 100.3825 | 103.75 | 103.75 | -3 (-2.81%) | 439,483 |
| 12 Oct 2016 | USD | 108 | 108 | 106.5 | 106.75 | 106.75 | -1 (-0.93%) | 334,702 |
| 11 Oct 2016 | USD | 108 | 109.125 | 107 | 107.75 | 107.75 | -0.5 (-0.46%) | 429,581 |
| 10 Oct 2016 | USD | 108.25 | 112.25 | 108.0625 | 108.25 | 108.25 | -3 (-2.70%) | 677,552 |
| 7 Oct 2016 | USD | 118 | 118 | 108.5625 | 111.25 | 111.25 | -3.5 (-3.05%) | 596,829 |
| 6 Oct 2016 | USD | 117.25 | 118 | 112 | 114.75 | 114.75 | -3.25 (-2.75%) | 1,008,610 |
| 5 Oct 2016 | USD | 116.5 | 123 | 116 | 118 | 118 | +0.25 (+0.21%) | 700,712 |
| 4 Oct 2016 | USD | 114 | 125 | 114 | 117.75 | 117.75 | +2 (+1.73%) | 1,320,948 |
| 3 Oct 2016 | USD | 114 | 117.1261 | 114 | 115.75 | 115.75 | +1.25 (+1.09%) | 277,710 |
| 30 Sep 2016 | USD | 113.5 | 115.5 | 113 | 114.5 | 114.5 | -2.75 (-2.35%) | 451,558 |
| 29 Sep 2016 | USD | 116.25 | 121.75 | 114.4375 | 117.25 | 117.25 | -0.75 (-0.64%) | 538,711 |
| 28 Sep 2016 | USD | 118.75 | 122.75 | 116.25 | 118 | 118 | -1 (-0.84%) | 572,177 |
| 27 Sep 2016 | USD | 126.25 | 127.25 | 116.25 | 119 | 119 | -2.5 (-2.06%) | 777,363 |
| 26 Sep 2016 | USD | 124.5 | 130.602 | 119.544 | 121.5 | 121.5 | -6.75 (-5.26%) | 423,415 |
| 23 Sep 2016 | USD | 126 | 129.5 | 124.705 | 128.25 | 128.25 | +1.75 (+1.38%) | 545,672 |
| 22 Sep 2016 | USD | 129 | 129.5 | 125.41 | 126.5 | 126.5 | -2.25 (-1.75%) | 243,432 |
| 21 Sep 2016 | USD | 124.5 | 131 | 124.5 | 128.75 | 128.75 | +2.5 (+1.98%) | 497,280 |
| 20 Sep 2016 | USD | 128.25 | 128.25 | 126 | 126.25 | 126.25 | -2.5 (-1.94%) | 531,146 |
| 19 Sep 2016 | USD | 131.75 | 131.75 | 127.075 | 128.75 | 128.75 | -0.25 (-0.19%) | 286,142 |
| 16 Sep 2016 | USD | 126.25 | 131.5 | 126 | 129 | 129 | -1 (-0.77%) | 494,672 |
| 15 Sep 2016 | USD | 128.75 | 131.75 | 125 | 130 | 130 | +3.75 (+2.97%) | 284,279 |
| 14 Sep 2016 | USD | 124.5 | 128.5 | 124.5 | 126.25 | 126.25 | -0.25 (-0.20%) | 356,964 |
| 13 Sep 2016 | USD | 128.5 | 130.26 | 125 | 126.5 | 126.5 | -0.25 (-0.20%) | 264,715 |
| 12 Sep 2016 | USD | 132.5 | 133.25 | 118.25 | 126.75 | 126.75 | -7 (-5.23%) | 705,473 |
