| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2016 | USD | 133.75 | 137.5 | 132.75 | 133.75 | 133.75 | -0.75 (-0.56%) | 323,419 |
| 8 Sep 2016 | USD | 134.25 | 135.37 | 133.25 | 134.5 | 134.5 | 0.0 (0.0%) | 367,300 |
| 7 Sep 2016 | USD | 133.75 | 135 | 133 | 134.5 | 134.5 | +0.5 (+0.37%) | 364,356 |
| 6 Sep 2016 | USD | 134 | 136.25 | 133 | 134 | 134 | -0.25 (-0.19%) | 396,657 |
| 5 Sep 2016 | USD | 132.5 | 135 | 132.5 | 134.25 | 134.25 | -0.75 (-0.56%) | 225,545 |
| 2 Sep 2016 | USD | 138.25 | 138.25 | 133 | 135 | 135 | -1 (-0.74%) | 594,293 |
| 1 Sep 2016 | USD | 138.25 | 138.25 | 134 | 136 | 136 | -0.5 (-0.37%) | 371,477 |
| 31 Aug 2016 | USD | 132.5 | 137.07 | 132.5 | 136.5 | 136.5 | +1 (+0.74%) | 2,315,926 |
| 30 Aug 2016 | USD | 138 | 139 | 133.5 | 135.5 | 135.5 | -2.75 (-1.99%) | 300,754 |
| 29 Aug 2016 | USD | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 138.5 | 138.75 | 135.25 | 138.25 | 138.25 | +1.5 (+1.10%) | 569,636 |
| 25 Aug 2016 | USD | 133.5 | 137.5025 | 133.0838 | 136.75 | 136.75 | -1.75 (-1.26%) | 520,940 |
| 24 Aug 2016 | USD | 137 | 139.5 | 131.8 | 138.5 | 138.5 | +4.5 (+3.36%) | 1,049,074 |
| 23 Aug 2016 | USD | 132 | 134.25 | 128.938 | 134 | 134 | +4 (+3.08%) | 1,366,381 |
| 22 Aug 2016 | USD | 124 | 131.25 | 124 | 130 | 130 | -0.5 (-0.38%) | 5,068,396 |
| 19 Aug 2016 | USD | 124.25 | 131 | 124.25 | 130.5 | 130.5 | +2.5 (+1.95%) | 8,422,891 |
| 18 Aug 2016 | USD | 124.25 | 130 | 124 | 128 | 128 | -1 (-0.78%) | 623,690 |
| 17 Aug 2016 | USD | 131 | 136.75 | 126.25 | 129 | 129 | -2 (-1.53%) | 1,001,591 |
| 16 Aug 2016 | USD | 126.5 | 134.5625 | 126.5 | 131 | 131 | +1.75 (+1.35%) | 2,897,121 |
| 15 Aug 2016 | USD | 122.75 | 132.0615 | 122.75 | 129.25 | 129.25 | +3.75 (+2.99%) | 1,272,586 |
| 12 Aug 2016 | USD | 118.75 | 127.75 | 118.75 | 125.5 | 125.5 | +3.5 (+2.87%) | 1,883,210 |
| 11 Aug 2016 | USD | 120.75 | 123.6 | 117.125 | 122 | 122 | +2.5 (+2.09%) | 1,277,709 |
| 10 Aug 2016 | USD | 111 | 119.75 | 102.25 | 119.5 | 119.5 | +11.5 (+10.65%) | 1,450,916 |
| 9 Aug 2016 | USD | 108.5 | 109.6972 | 105.7 | 108 | 108 | -1 (-0.92%) | 587,707 |
| 8 Aug 2016 | USD | 111 | 112 | 108.25 | 109 | 109 | +0.25 (+0.23%) | 318,102 |
| 5 Aug 2016 | USD | 106.5 | 111 | 106.5 | 108.75 | 108.75 | +2 (+1.87%) | 213,232 |
| 4 Aug 2016 | USD | 110.5 | 110.5 | 106.43 | 106.75 | 106.75 | -1 (-0.93%) | 393,438 |
| 3 Aug 2016 | USD | 105.25 | 108.5 | 105.25 | 107.75 | 107.75 | +0.25 (+0.23%) | 175,072 |
| 2 Aug 2016 | USD | 107.5 | 111 | 106.1456 | 107.5 | 107.5 | +0.25 (+0.23%) | 325,958 |
| 1 Aug 2016 | USD | 106.25 | 110 | 106.25 | 107.25 | 107.25 | +0.75 (+0.70%) | 943,710 |
