| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | USD | 126.9 | 130.6 | 125 | 130 | 130 | +4.5 (+3.59%) | 5,693,659 |
| 16 Jun 2016 | USD | 125.2 | 126.9 | 124.1 | 125.5 | 125.5 | +0.5 (+0.40%) | 915,743 |
| 15 Jun 2016 | USD | 125 | 127.95 | 123.7 | 125 | 125 | +1.6 (+1.30%) | 694,996 |
| 14 Jun 2016 | USD | 129 | 131.0179 | 118.6036 | 123.4 | 123.4 | -6.3 (-4.86%) | 1,078,994 |
| 13 Jun 2016 | USD | 130.2 | 132.7 | 125 | 129.7 | 129.7 | -2.6 (-1.97%) | 820,436 |
| 10 Jun 2016 | USD | 132.4 | 135.4 | 128.22 | 132.3 | 132.3 | -0.9 (-0.68%) | 546,315 |
| 9 Jun 2016 | USD | 131.9 | 134.3 | 131.5 | 133.2 | 133.2 | +0.7 (+0.53%) | 360,949 |
| 8 Jun 2016 | USD | 135.7 | 137.83 | 131.7 | 132.5 | 132.5 | -5.5 (-3.99%) | 513,081 |
| 7 Jun 2016 | USD | 145.3 | 145.3 | 138 | 138 | 138 | -3.6 (-2.54%) | 311,380 |
| 6 Jun 2016 | USD | 143.7 | 144.4 | 136.8206 | 141.6 | 141.6 | -1.2 (-0.84%) | 318,080 |
| 3 Jun 2016 | USD | 144.9 | 144.9 | 141 | 142.8 | 142.8 | +0.5 (+0.35%) | 437,357 |
| 2 Jun 2016 | USD | 140.6 | 145.58 | 140.6 | 142.3 | 142.3 | -1.7 (-1.18%) | 403,002 |
| 1 Jun 2016 | USD | 148.3 | 150.068 | 142 | 144 | 144 | -5.7 (-3.81%) | 615,382 |
| 31 May 2016 | USD | 148 | 150 | 143.297 | 149.7 | 149.7 | +1.6 (+1.08%) | 504,619 |
| 30 May 2016 | USD | 148.1 | 148.1 | 148.1 | 148.1 | 148.1 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 150.1 | 150.1 | 145.9 | 148.1 | 148.1 | +1.7 (+1.16%) | 295,251 |
| 26 May 2016 | USD | 148.8 | 152.112 | 146.3 | 146.4 | 146.4 | -6.1 (-4%) | 340,629 |
| 25 May 2016 | USD | 147.3 | 153.5 | 147.3 | 152.5 | 152.5 | +3 (+2.01%) | 433,188 |
| 24 May 2016 | USD | 146.7 | 149.5 | 146.1 | 149.5 | 149.5 | +2.9 (+1.98%) | 382,020 |
| 23 May 2016 | USD | 145.7 | 147 | 142.244 | 146.6 | 146.6 | +3.6 (+2.52%) | 737,052 |
| 20 May 2016 | USD | 140.4 | 145.07 | 140.4 | 143 | 143 | +0.2 (+0.14%) | 359,975 |
| 19 May 2016 | USD | 140.8 | 144.9358 | 140.6795 | 142.8 | 142.8 | -1.1 (-0.76%) | 343,757 |
| 18 May 2016 | USD | 140 | 144 | 139.4 | 143.9 | 143.9 | +4.4 (+3.15%) | 1,110,410 |
| 17 May 2016 | USD | 138 | 145 | 137 | 139.5 | 139.5 | +7.8 (+5.92%) | 972,454 |
| 16 May 2016 | USD | 131.6 | 135.3 | 131 | 131.7 | 131.7 | +0.7 (+0.53%) | 471,591 |
| 13 May 2016 | USD | 138.4 | 138.6 | 130.8 | 131 | 131 | -8.2 (-5.89%) | 561,975 |
| 12 May 2016 | USD | 136.3 | 140.3 | 136.3 | 139.2 | 139.2 | +1.8 (+1.31%) | 825,169 |
| 11 May 2016 | USD | 133.4 | 137.4 | 133.4 | 137.4 | 137.4 | +2.3 (+1.70%) | 750,936 |
| 10 May 2016 | USD | 134.1 | 139.4 | 130.3728 | 135.1 | 135.1 | +4.3 (+3.29%) | 1,718,718 |
| 9 May 2016 | USD | 135.3 | 140 | 130.2845 | 130.8 | 130.8 | -4.6 (-3.40%) | 850,657 |
