| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2016 | USD | 138.8 | 143.1 | 135.4 | 135.4 | 135.4 | -5.9 (-4.18%) | 506,321 |
| 5 May 2016 | USD | 139.8 | 143 | 139.8 | 141.3 | 141.3 | -1.1 (-0.77%) | 1,049,543 |
| 4 May 2016 | USD | 139 | 145.936 | 139 | 142.4 | 142.4 | +1 (+0.71%) | 318,570 |
| 3 May 2016 | USD | 141 | 143.7 | 136.7711 | 141.4 | 141.4 | +2.3 (+1.65%) | 1,252,320 |
| 2 May 2016 | USD | 139.1 | 139.1 | 139.1 | 139.1 | 139.1 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 148.7 | 148.7 | 139.1 | 139.1 | 139.1 | -6 (-4.14%) | 646,193 |
| 28 Apr 2016 | USD | 144.6 | 149.3 | 143.4 | 145.1 | 145.1 | -2.8 (-1.89%) | 302,502 |
| 27 Apr 2016 | USD | 145 | 149.4 | 145 | 147.9 | 147.9 | +1.7 (+1.16%) | 368,911 |
| 26 Apr 2016 | USD | 146.3 | 151 | 146 | 146.2 | 146.2 | -0.9 (-0.61%) | 996,551 |
| 25 Apr 2016 | USD | 142.4 | 150.6 | 142.4 | 147.1 | 147.1 | +2.2 (+1.52%) | 2,247,434 |
| 22 Apr 2016 | USD | 143.8 | 146.8 | 143.8 | 144.9 | 144.9 | -0.2 (-0.14%) | 633,187 |
| 21 Apr 2016 | USD | 144 | 145.87 | 143.5 | 145.1 | 145.1 | +1.2 (+0.83%) | 1,105,361 |
| 20 Apr 2016 | USD | 147 | 147.5 | 141 | 143.9 | 143.9 | -3.1 (-2.11%) | 1,120,225 |
| 19 Apr 2016 | USD | 145.3 | 150 | 145.3 | 147 | 147 | -0.4 (-0.27%) | 287,953 |
| 18 Apr 2016 | USD | 148 | 150.1 | 145.7094 | 147.4 | 147.4 | -1.6 (-1.07%) | 650,646 |
| 15 Apr 2016 | USD | 149.3 | 153.2 | 148.7 | 149 | 149 | -2.3 (-1.52%) | 268,441 |
| 14 Apr 2016 | USD | 156.7 | 156.7 | 149.4 | 151.3 | 151.3 | -4.4 (-2.83%) | 290,551 |
| 13 Apr 2016 | USD | 153.9 | 155.8 | 151 | 155.7 | 155.7 | +5.6 (+3.73%) | 651,596 |
| 12 Apr 2016 | USD | 153.8 | 156.1 | 150 | 150.1 | 150.1 | -0.5 (-0.33%) | 497,665 |
| 11 Apr 2016 | USD | 156.6 | 157.2 | 148.9 | 150.6 | 150.6 | -2.4 (-1.57%) | 219,497 |
| 8 Apr 2016 | USD | 155.3 | 156 | 152.7 | 153 | 153 | -0.9 (-0.58%) | 228,691 |
| 7 Apr 2016 | USD | 153.7 | 157.4 | 152.7 | 153.9 | 153.9 | -3.3 (-2.10%) | 370,132 |
| 6 Apr 2016 | USD | 159.8 | 159.8 | 154.7 | 157.2 | 157.2 | +1 (+0.64%) | 391,065 |
| 5 Apr 2016 | USD | 155.8 | 158.3 | 152.2 | 156.2 | 156.2 | +1.9 (+1.23%) | 300,253 |
| 4 Apr 2016 | USD | 153.7 | 160.3 | 152.5313 | 154.3 | 154.3 | -2.9 (-1.84%) | 378,468 |
| 1 Apr 2016 | USD | 156.1 | 157.8695 | 154.72 | 157.2 | 157.2 | -1.2 (-0.76%) | 177,310 |
| 31 Mar 2016 | USD | 166 | 166 | 158.4 | 158.4 | 158.4 | -4.1 (-2.52%) | 2,843,068 |
| 30 Mar 2016 | USD | 164.4 | 164.5 | 162.5 | 162.5 | 162.5 | +0.6 (+0.37%) | 207,254 |
| 29 Mar 2016 | USD | 160.3 | 161.9 | 158.2 | 161.9 | 161.9 | +1.4 (+0.87%) | 218,969 |
| 28 Mar 2016 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
