| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2016 | USD | 160.5 | 160.5 | 160.5 | 160.5 | 160.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 160.3 | 164.9 | 160.3 | 160.5 | 160.5 | -1.9 (-1.17%) | 827,088 |
| 23 Mar 2016 | USD | 157.1 | 162.4 | 157.1 | 162.4 | 162.4 | +1.9 (+1.18%) | 591,630 |
| 22 Mar 2016 | USD | 158.6 | 160.8 | 156.8 | 160.5 | 160.5 | -2 (-1.23%) | 541,962 |
| 21 Mar 2016 | USD | 161.3 | 163.3 | 156.3 | 162.5 | 162.5 | +2.5 (+1.56%) | 5,659,667 |
| 18 Mar 2016 | USD | 166.7 | 166.7 | 156.8 | 160 | 160 | -3.9 (-2.38%) | 2,541,331 |
| 17 Mar 2016 | USD | 165.2 | 167.1 | 161.6 | 163.9 | 163.9 | -2.8 (-1.68%) | 333,441 |
| 16 Mar 2016 | USD | 166.4 | 166.9 | 164.5 | 166.7 | 166.7 | +1.6 (+0.97%) | 539,096 |
| 15 Mar 2016 | USD | 166.3 | 169.748 | 161.8 | 165.1 | 165.1 | -2.5 (-1.49%) | 397,738 |
| 14 Mar 2016 | USD | 164.6 | 169.5 | 163 | 167.6 | 167.6 | +4 (+2.44%) | 1,493,836 |
| 11 Mar 2016 | USD | 161.3 | 164 | 160.3 | 163.6 | 163.6 | +0.3 (+0.18%) | 806,589 |
| 10 Mar 2016 | USD | 161.8 | 164.3 | 161.8 | 163.3 | 163.3 | +1.2 (+0.74%) | 735,842 |
| 9 Mar 2016 | USD | 164.9 | 165.4 | 159.9 | 162.1 | 162.1 | -1 (-0.61%) | 597,652 |
| 8 Mar 2016 | USD | 164.5 | 164.9 | 161.3 | 163.1 | 163.1 | +0.3 (+0.18%) | 344,613 |
| 7 Mar 2016 | USD | 162.2 | 166 | 162.2 | 162.8 | 162.8 | -0.1 (-0.06%) | 276,804 |
| 4 Mar 2016 | USD | 160.1 | 163.2 | 158.33 | 162.9 | 162.9 | +2.8 (+1.75%) | 515,130 |
| 3 Mar 2016 | USD | 161 | 161 | 157.8 | 160.1 | 160.1 | -1.3 (-0.81%) | 871,427 |
| 2 Mar 2016 | USD | 158.5 | 163.1 | 157.5 | 161.4 | 161.4 | +4.7 (+3.00%) | 486,497 |
| 1 Mar 2016 | USD | 156 | 159.7 | 154.7 | 156.7 | 156.7 | +1.8 (+1.16%) | 140,569 |
| 29 Feb 2016 | USD | 152.9 | 156 | 152.3 | 154.9 | 154.9 | -1.8 (-1.15%) | 226,400 |
| 26 Feb 2016 | USD | 153.9 | 159.3 | 152.6 | 156.7 | 156.7 | +2 (+1.29%) | 278,663 |
| 25 Feb 2016 | USD | 152.6 | 154.8 | 146.5 | 154.7 | 154.7 | +6.2 (+4.18%) | 756,174 |
| 24 Feb 2016 | USD | 145.6 | 150.5 | 145.6 | 148.5 | 148.5 | +0.3 (+0.20%) | 1,563,742 |
| 23 Feb 2016 | USD | 155.9 | 155.9 | 148 | 148.2 | 148.2 | -3.8 (-2.50%) | 1,186,912 |
| 22 Feb 2016 | USD | 158.5 | 158.5 | 151.4 | 152 | 152 | -2.6 (-1.68%) | 855,475 |
| 19 Feb 2016 | USD | 154.7 | 155.6 | 153 | 154.6 | 154.6 | -0.4 (-0.26%) | 492,527 |
| 18 Feb 2016 | USD | 153 | 157.5162 | 153 | 155 | 155 | -0.5 (-0.32%) | 135,350 |
| 17 Feb 2016 | USD | 146 | 156.6 | 146 | 155.5 | 155.5 | +8.9 (+6.07%) | 252,831 |
| 16 Feb 2016 | USD | 154 | 157.1 | 146.6 | 146.6 | 146.6 | -7.9 (-5.11%) | 1,401,806 |
| 15 Feb 2016 | USD | 151.7 | 155.3 | 149.6 | 154.5 | 154.5 | +6.4 (+4.32%) | 320,247 |
