| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2016 | USD | 148 | 152.125 | 147.5 | 148.1 | 148.1 | -3.4 (-2.24%) | 336,882 |
| 11 Feb 2016 | USD | 152.6 | 153.3 | 151.3 | 151.5 | 151.5 | -2.3 (-1.50%) | 586,885 |
| 10 Feb 2016 | USD | 143.3 | 155 | 143.3 | 153.8 | 153.8 | +7.7 (+5.27%) | 261,268 |
| 9 Feb 2016 | USD | 150 | 150 | 141.435 | 146.1 | 146.1 | -0.1 (-0.07%) | 446,175 |
| 8 Feb 2016 | USD | 155 | 155 | 143.22 | 146.2 | 146.2 | -5.9 (-3.88%) | 519,475 |
| 5 Feb 2016 | USD | 153.1 | 157.4 | 149.9266 | 152.1 | 152.1 | -4.1 (-2.62%) | 1,333,976 |
| 4 Feb 2016 | USD | 161.7 | 162.42 | 154.2 | 156.2 | 156.2 | -3 (-1.88%) | 295,989 |
| 3 Feb 2016 | USD | 163.5 | 163.5 | 157.8 | 159.2 | 159.2 | -3.9 (-2.39%) | 306,692 |
| 2 Feb 2016 | USD | 162.6 | 164.3392 | 162.42 | 163.1 | 163.1 | +0.5 (+0.31%) | 2,857,115 |
| 1 Feb 2016 | USD | 159.8 | 163.1 | 158.7 | 162.6 | 162.6 | +4.6 (+2.91%) | 2,715,691 |
| 29 Jan 2016 | USD | 160 | 160 | 155.7 | 158 | 158 | -0.2 (-0.13%) | 544,646 |
| 28 Jan 2016 | USD | 160 | 160 | 157.7 | 158.2 | 158.2 | -1.8 (-1.13%) | 288,679 |
| 27 Jan 2016 | USD | 159 | 160 | 156.2 | 160 | 160 | +1 (+0.63%) | 814,394 |
| 26 Jan 2016 | USD | 157 | 159.746 | 157 | 159 | 159 | -2 (-1.24%) | 138,818 |
| 25 Jan 2016 | USD | 163.2 | 163.2 | 156.6 | 161 | 161 | +2 (+1.26%) | 216,363 |
| 22 Jan 2016 | USD | 159 | 162.2 | 157.5 | 159 | 159 | +1.3 (+0.82%) | 722,226 |
| 21 Jan 2016 | USD | 157.6 | 159.3 | 151 | 157.7 | 157.7 | +1.4 (+0.90%) | 1,854,683 |
| 20 Jan 2016 | USD | 164.2 | 165.2 | 156.2 | 156.3 | 156.3 | -8.6 (-5.22%) | 502,197 |
| 19 Jan 2016 | USD | 166.6 | 166.6 | 162 | 164.9 | 164.9 | +2.1 (+1.29%) | 1,525,130 |
| 18 Jan 2016 | USD | 167.1 | 167.1 | 159 | 162.8 | 162.8 | -0.6 (-0.37%) | 1,243,722 |
| 15 Jan 2016 | USD | 164.5 | 166.5833 | 162.0676 | 163.4 | 163.4 | -2.1 (-1.27%) | 1,090,415 |
| 14 Jan 2016 | USD | 170.2 | 170.6 | 164.6 | 165.5 | 165.5 | -6.6 (-3.83%) | 747,500 |
| 13 Jan 2016 | USD | 171.2 | 174.3 | 170 | 172.1 | 172.1 | +1.4 (+0.82%) | 116,547 |
| 12 Jan 2016 | USD | 168.3 | 172.2499 | 168.3 | 170.7 | 170.7 | +0.7 (+0.41%) | 161,417 |
| 11 Jan 2016 | USD | 170 | 173.2 | 168.6 | 170 | 170 | -1 (-0.58%) | 185,886 |
| 8 Jan 2016 | USD | 172 | 173.216 | 170.6 | 171 | 171 | -0.7 (-0.41%) | 685,438 |
| 7 Jan 2016 | USD | 170.3 | 175 | 170.3 | 171.7 | 171.7 | -1.8 (-1.04%) | 1,365,007 |
| 6 Jan 2016 | USD | 176 | 176 | 171.9904 | 173.5 | 173.5 | -1.5 (-0.86%) | 488,780 |
| 5 Jan 2016 | USD | 176 | 177.9 | 174.1 | 175 | 175 | -2.7 (-1.52%) | 483,841 |
| 4 Jan 2016 | USD | 183 | 183 | 175.6 | 177.7 | 177.7 | -7.3 (-3.95%) | 369,978 |
