| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 186.4 | 188.8 | 182.1 | 185 | 185 | 0.0 (0.0%) | 422,422 |
| 30 Dec 2015 | USD | 180.7 | 186.59 | 180.7 | 185 | 185 | 0.0 (0.0%) | 348,941 |
| 29 Dec 2015 | USD | 181.4 | 186.2 | 176.5 | 185 | 185 | +7.2 (+4.05%) | 327,696 |
| 28 Dec 2015 | USD | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 25 Dec 2015 | USD | 177.8 | 177.8 | 177.8 | 177.8 | 177.8 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 173.5 | 179.534 | 145 | 177.8 | 177.8 | -0.2 (-0.11%) | 51,134 |
| 23 Dec 2015 | USD | 175.5 | 178 | 174.8 | 178 | 178 | +2.3 (+1.31%) | 191,495 |
| 22 Dec 2015 | USD | 170 | 176.9 | 167.4 | 175.7 | 175.7 | +8.7 (+5.21%) | 1,938,606 |
| 21 Dec 2015 | USD | 164.9 | 169.3868 | 164.9 | 167 | 167 | +2.4 (+1.46%) | 898,726 |
| 18 Dec 2015 | USD | 170 | 170 | 162.4169 | 164.6 | 164.6 | -3.3 (-1.97%) | 1,878,658 |
| 17 Dec 2015 | USD | 172 | 172 | 166.1 | 167.9 | 167.9 | -0.6 (-0.36%) | 291,057 |
| 16 Dec 2015 | USD | 170 | 170 | 165.1 | 168.5 | 168.5 | +1.9 (+1.14%) | 216,129 |
| 15 Dec 2015 | USD | 165.7 | 172 | 165.1 | 166.6 | 166.6 | -2.3 (-1.36%) | 421,172 |
| 14 Dec 2015 | USD | 165.3 | 171.6 | 165.3 | 168.9 | 168.9 | +0.7 (+0.42%) | 363,781 |
| 11 Dec 2015 | USD | 171.9 | 171.9 | 165 | 168.2 | 168.2 | +0.2 (+0.12%) | 594,616 |
| 10 Dec 2015 | USD | 167.5 | 174 | 167 | 168 | 168 | -3.1 (-1.81%) | 1,087,459 |
| 9 Dec 2015 | USD | 175.5 | 175.5 | 168.9 | 171.1 | 171.1 | +0.1 (+0.06%) | 215,164 |
| 8 Dec 2015 | USD | 177 | 177 | 170.3 | 171 | 171 | -2.1 (-1.21%) | 197,620 |
| 7 Dec 2015 | USD | 176.9 | 176.9 | 171.2 | 173.1 | 173.1 | -0.1 (-0.06%) | 165,606 |
| 4 Dec 2015 | USD | 172.4 | 177.2 | 171.8 | 173.2 | 173.2 | -3 (-1.70%) | 130,001 |
| 3 Dec 2015 | USD | 175 | 178.2 | 173 | 176.2 | 176.2 | +2.8 (+1.61%) | 1,020,502 |
| 2 Dec 2015 | USD | 174.6 | 175 | 172.4 | 173.4 | 173.4 | -0.6 (-0.34%) | 950,753 |
| 1 Dec 2015 | USD | 168 | 174.3 | 168 | 174 | 174 | +0.9 (+0.52%) | 89,868 |
| 30 Nov 2015 | USD | 171.7 | 173.1 | 168.3 | 173.1 | 173.1 | +3.1 (+1.82%) | 1,703,959 |
| 27 Nov 2015 | USD | 171.9 | 171.9 | 168.4 | 170 | 170 | +0.7 (+0.41%) | 1,033,712 |
| 26 Nov 2015 | USD | 172 | 172 | 167.5 | 169.3 | 169.3 | -0.7 (-0.41%) | 234,380 |
| 25 Nov 2015 | USD | 168.5 | 171 | 166.8 | 170 | 170 | +0.6 (+0.35%) | 1,911,426 |
| 24 Nov 2015 | USD | 171 | 171.8 | 164.7 | 169.4 | 169.4 | +1.4 (+0.83%) | 309,736 |
| 23 Nov 2015 | USD | 172.5 | 177 | 168 | 168 | 168 | -9 (-5.08%) | 1,217,732 |
