| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2020 | USD | 60.3 | 62.9 | 59.7 | 61.3 | 61.3 | +1.1 (+1.83%) | 224,910 |
| 13 Jan 2020 | USD | 62 | 63.615 | 58.4 | 60.2 | 60.2 | +0.8 (+1.35%) | 525,611 |
| 10 Jan 2020 | USD | 59.5 | 59.5 | 58.4666 | 59.4 | 59.4 | 0.0 (0.0%) | 99,188 |
| 9 Jan 2020 | USD | 60 | 60 | 58 | 59.4 | 59.4 | +1.4 (+2.41%) | 177,750 |
| 8 Jan 2020 | USD | 59 | 59.6 | 57.5 | 58 | 58 | -0.4 (-0.68%) | 193,452 |
| 7 Jan 2020 | USD | 56.7 | 58.6 | 56.232 | 58.4 | 58.4 | -0.4 (-0.68%) | 475,204 |
| 6 Jan 2020 | USD | 58.5 | 58.9 | 56.4 | 58.8 | 58.8 | +3 (+5.38%) | 379,942 |
| 3 Jan 2020 | USD | 55.6 | 58.2 | 55.6 | 55.8 | 55.8 | -0.6 (-1.06%) | 734,900 |
| 2 Jan 2020 | USD | 55.5 | 57.1719 | 55.5 | 56.4 | 56.4 | +1.4 (+2.55%) | 175,418 |
| 31 Dec 2019 | USD | 58 | 58 | 55 | 55 | 55 | -1.7 (-3.00%) | 168,317 |
| 30 Dec 2019 | USD | 57.3 | 57.3 | 55.4751 | 56.7 | 56.7 | -0.3 (-0.53%) | 142,649 |
| 27 Dec 2019 | USD | 55.4 | 58.7 | 54 | 57 | 57 | +1.4 (+2.52%) | 618,007 |
| 26 Dec 2019 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 55.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 56.5 | 57 | 55.0001 | 55.6 | 55.6 | -1.3 (-2.28%) | 73,851 |
| 23 Dec 2019 | USD | 57.2 | 57.9 | 55.675 | 56.9 | 56.9 | -1.1 (-1.90%) | 355,016 |
| 20 Dec 2019 | USD | 55.7 | 58 | 53.6 | 58 | 58 | +2.3 (+4.13%) | 5,210,187 |
| 19 Dec 2019 | USD | 55.9 | 58.2 | 55.2 | 55.7 | 55.7 | -0.8 (-1.42%) | 395,855 |
| 18 Dec 2019 | USD | 58.1 | 58.2 | 55.1 | 56.5 | 56.5 | -0.2 (-0.35%) | 315,650 |
| 17 Dec 2019 | USD | 55.7 | 57.5 | 55.15 | 56.7 | 56.7 | +0.7 (+1.25%) | 516,906 |
| 16 Dec 2019 | USD | 57 | 57.845 | 55.7 | 56 | 56 | -1.9 (-3.28%) | 493,939 |
| 13 Dec 2019 | USD | 56.7 | 58.71 | 55.13 | 57.9 | 57.9 | +3.5 (+6.43%) | 2,047,869 |
| 12 Dec 2019 | USD | 54 | 54.4 | 53 | 54.4 | 54.4 | +0.6 (+1.12%) | 336,510 |
| 11 Dec 2019 | USD | 54 | 54 | 53.1 | 53.8 | 53.8 | -0.1 (-0.19%) | 610,024 |
| 10 Dec 2019 | USD | 52.4 | 54.4 | 52.4 | 53.9 | 53.9 | +0.3 (+0.56%) | 293,072 |
| 9 Dec 2019 | USD | 53.2 | 54 | 53 | 53.6 | 53.6 | -0.2 (-0.37%) | 2,130,035 |
| 6 Dec 2019 | USD | 54 | 54 | 53.2 | 53.8 | 53.8 | +0.5 (+0.94%) | 247,169 |
| 5 Dec 2019 | USD | 54 | 54 | 52.5 | 53.3 | 53.3 | -0.2 (-0.37%) | 169,130 |
| 4 Dec 2019 | USD | 52 | 53.672 | 52 | 53.5 | 53.5 | -0.1 (-0.19%) | 214,613 |
| 3 Dec 2019 | USD | 52 | 53.7 | 52 | 53.6 | 53.6 | +0.1 (+0.19%) | 176,252 |
