| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2015 | USD | 178 | 178 | 174.9 | 177 | 177 | +1 (+0.57%) | 344,758 |
| 19 Nov 2015 | USD | 177 | 177 | 175 | 176 | 176 | +0.9 (+0.51%) | 237,035 |
| 18 Nov 2015 | USD | 177 | 177 | 174.855 | 175.1 | 175.1 | -0.9 (-0.51%) | 332,122 |
| 17 Nov 2015 | USD | 177 | 177 | 172.9 | 176 | 176 | +0.9 (+0.51%) | 565,360 |
| 16 Nov 2015 | USD | 173 | 175.796 | 173 | 175.1 | 175.1 | -0.6 (-0.34%) | 371,894 |
| 13 Nov 2015 | USD | 172.6 | 176.9774 | 172.6 | 175.7 | 175.7 | -1.1 (-0.62%) | 552,545 |
| 12 Nov 2015 | USD | 175 | 177.7 | 174.4 | 176.8 | 176.8 | +1.8 (+1.03%) | 265,671 |
| 11 Nov 2015 | USD | 176 | 176 | 172.5 | 175 | 175 | -0.3 (-0.17%) | 439,764 |
| 10 Nov 2015 | USD | 177.8 | 177.8 | 175 | 175.3 | 175.3 | -1.3 (-0.74%) | 164,924 |
| 9 Nov 2015 | USD | 176 | 176.6 | 174.5 | 176.6 | 176.6 | +1 (+0.57%) | 488,600 |
| 6 Nov 2015 | USD | 176.7 | 177.3 | 172.8 | 175.6 | 175.6 | +1.5 (+0.86%) | 415,953 |
| 5 Nov 2015 | USD | 179.7 | 179.8362 | 172 | 174.1 | 174.1 | -0.9 (-0.51%) | 376,691 |
| 4 Nov 2015 | USD | 177.3 | 180.08 | 173.6 | 175 | 175 | -2.3 (-1.30%) | 1,546,511 |
| 3 Nov 2015 | USD | 177.7 | 177.9 | 176.8 | 177.3 | 177.3 | +0.4 (+0.23%) | 259,457 |
| 2 Nov 2015 | USD | 175 | 177.2 | 175 | 176.9 | 176.9 | +1 (+0.57%) | 375,710 |
| 30 Oct 2015 | USD | 170 | 176.2 | 170 | 175.9 | 175.9 | +6.9 (+4.08%) | 841,034 |
| 29 Oct 2015 | USD | 172 | 172 | 167.6 | 169 | 169 | -2.5 (-1.46%) | 137,770 |
| 28 Oct 2015 | USD | 169 | 172.4 | 168.6 | 171.5 | 171.5 | +170.85 (+26284.62%) | 890,751 |
| 27 Oct 2015 | USD | 0.71 | 0.752 | 0.65 | 0.65 | 0.65 | -0.06 (-8.45%) | 28,593 |
| 26 Oct 2015 | USD | 0.73 | 0.73 | 0.701 | 0.71 | 0.71 | 0.0 (0.0%) | 13,963 |
| 23 Oct 2015 | USD | 0.74 | 0.753 | 0.65 | 0.71 | 0.71 | -0.06 (-7.79%) | 79,247 |
| 22 Oct 2015 | USD | 0.75 | 0.799 | 0.75 | 0.77 | 0.77 | +0.018 (+2.39%) | 6,001 |
| 21 Oct 2015 | USD | 0.751 | 0.77 | 0.751 | 0.752 | 0.752 | +0.002 (+0.27%) | 28,862 |
| 20 Oct 2015 | USD | 0.82 | 0.848 | 0.72 | 0.75 | 0.75 | -0.11 (-12.79%) | 29,217 |
| 19 Oct 2015 | USD | 0.84 | 0.9 | 0.821 | 0.86 | 0.86 | -0.01 (-1.15%) | 34,936 |
| 16 Oct 2015 | USD | 0.85 | 0.884 | 0.77 | 0.87 | 0.87 | +0.09 (+11.54%) | 75,433 |
| 15 Oct 2015 | USD | 0.73 | 0.869 | 0.7 | 0.78 | 0.78 | +0.08 (+11.43%) | 111,175 |
| 14 Oct 2015 | USD | 0.71 | 0.81 | 0.65 | 0.7 | 0.7 | -0.04 (-5.41%) | 53,582 |
| 13 Oct 2015 | USD | 0.62 | 0.835 | 0.605 | 0.74 | 0.74 | +0.12 (+19.35%) | 280,134 |
| 12 Oct 2015 | USD | 0.661 | 0.668 | 0.582 | 0.62 | 0.62 | -0.01 (-1.59%) | 12,022 |
