| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2015 | USD | 0.62 | 0.632 | 0.59 | 0.63 | 0.63 | -0.01 (-1.56%) | 24,415 |
| 8 Oct 2015 | USD | 0.61 | 0.789 | 0.601 | 0.64 | 0.64 | -0.11 (-14.67%) | 58,390 |
| 7 Oct 2015 | USD | 0.54 | 0.94 | 0.52 | 0.75 | 0.75 | +0.181 (+31.81%) | 420,429 |
| 6 Oct 2015 | USD | 0.542 | 0.57 | 0.542 | 0.569 | 0.569 | +0.039 (+7.36%) | 9,863 |
| 5 Oct 2015 | USD | 0.56 | 0.58 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 9,957 |
| 2 Oct 2015 | USD | 0.562 | 0.588 | 0.54 | 0.56 | 0.56 | +0.029 (+5.46%) | 22,308 |
| 1 Oct 2015 | USD | 0.53 | 0.56 | 0.529 | 0.531 | 0.531 | -0.029 (-5.18%) | 10,446 |
| 30 Sep 2015 | USD | 0.569 | 0.569 | 0.51 | 0.56 | 0.56 | -0.01 (-1.75%) | 19,945 |
| 29 Sep 2015 | USD | 0.61 | 0.62 | 0.533 | 0.57 | 0.57 | -0.04 (-6.56%) | 24,517 |
| 28 Sep 2015 | USD | 0.59 | 0.63 | 0.59 | 0.61 | 0.61 | +0.05 (+8.93%) | 16,834 |
| 25 Sep 2015 | USD | 0.61 | 0.621 | 0.56 | 0.56 | 0.56 | -0.041 (-6.82%) | 15,444 |
| 24 Sep 2015 | USD | 0.666 | 0.666 | 0.601 | 0.601 | 0.601 | -0.009 (-1.48%) | 6,265 |
| 23 Sep 2015 | USD | 0.58 | 0.67 | 0.57 | 0.61 | 0.61 | +0.03 (+5.17%) | 27,769 |
| 22 Sep 2015 | USD | 0.63 | 0.63 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 4,871 |
| 21 Sep 2015 | USD | 0.64 | 0.66 | 0.547 | 0.6 | 0.6 | -0.06 (-9.09%) | 56,212 |
| 18 Sep 2015 | USD | 0.69 | 0.719 | 0.66 | 0.66 | 0.66 | -0.031 (-4.49%) | 38,450 |
| 17 Sep 2015 | USD | 0.7 | 0.736 | 0.682 | 0.691 | 0.691 | +0.001 (+0.14%) | 17,821 |
| 16 Sep 2015 | USD | 0.68 | 0.736 | 0.68 | 0.69 | 0.69 | -0.046 (-6.25%) | 30,730 |
| 15 Sep 2015 | USD | 0.77 | 0.848 | 0.7 | 0.736 | 0.736 | -0.064 (-8%) | 28,645 |
| 14 Sep 2015 | USD | 0.85 | 0.85 | 0.77 | 0.8 | 0.8 | -0.05 (-5.88%) | 25,854 |
| 11 Sep 2015 | USD | 0.91 | 0.91 | 0.843 | 0.85 | 0.85 | -0.08 (-8.60%) | 28,132 |
| 10 Sep 2015 | USD | 0.93 | 0.94 | 0.921 | 0.93 | 0.93 | 0.0 (0.0%) | 8,641 |
| 9 Sep 2015 | USD | 0.94 | 0.975 | 0.88 | 0.93 | 0.93 | -0.01 (-1.06%) | 21,481 |
| 8 Sep 2015 | USD | 0.98 | 0.98 | 0.9 | 0.94 | 0.94 | -179.06 (-99.48%) | 19,241 |
| 7 Sep 2015 | USD | 181.4 | 181.4 | 178.2 | 180 | 180 | +179.103 (+19966.89%) | 473,218 |
| 4 Sep 2015 | USD | 0.89 | 0.94 | 0.88 | 0.897 | 0.897 | -0.034 (-3.65%) | 59,289 |
| 3 Sep 2015 | USD | 0.93 | 0.97 | 0.9 | 0.931 | 0.931 | -0.039 (-4.02%) | 58,166 |
| 2 Sep 2015 | USD | 0.97 | 1.09 | 0.94 | 0.97 | 0.97 | -0.03 (-3%) | 254,734 |
| 1 Sep 2015 | USD | 0.95 | 1.2 | 0.94 | 1 | 1 | -0.036 (-3.47%) | 275,178 |
| 31 Aug 2015 | USD | 1.15 | 1.151 | 1.02 | 1.036 | 1.036 | -0.104 (-9.12%) | 143,195 |
