| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | USD | 1.28 | 1.43 | 1.04 | 1.14 | 1.14 | -0.2 (-14.93%) | 788,380 |
| 27 Aug 2015 | USD | 1.2 | 1.68 | 1 | 1.34 | 1.34 | +0.33 (+32.67%) | 3,300,959 |
| 26 Aug 2015 | USD | 0.7 | 1.35 | 0.68 | 1.01 | 1.01 | +0.264 (+35.39%) | 1,063,539 |
| 25 Aug 2015 | USD | 0.72 | 0.8 | 0.71 | 0.746 | 0.746 | -0.004 (-0.53%) | 32,790 |
| 24 Aug 2015 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 0.75 | 0.0 (0.0%) | 28,766 |
| 21 Aug 2015 | USD | 0.71 | 0.77 | 0.68 | 0.75 | 0.75 | +0.03 (+4.17%) | 27,212 |
| 20 Aug 2015 | USD | 0.71 | 0.752 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 18,630 |
| 19 Aug 2015 | USD | 0.731 | 0.784 | 0.68 | 0.69 | 0.69 | -0.03 (-4.17%) | 47,715 |
| 18 Aug 2015 | USD | 0.75 | 0.752 | 0.7 | 0.72 | 0.72 | -0.015 (-2.04%) | 30,559 |
| 17 Aug 2015 | USD | 0.529 | 0.74 | 0.51 | 0.735 | 0.735 | +0.152 (+26.07%) | 94,083 |
| 14 Aug 2015 | USD | 0.54 | 0.583 | 0.522 | 0.583 | 0.583 | +0.013 (+2.28%) | 2,186 |
| 13 Aug 2015 | USD | 0.6 | 0.6 | 0.538 | 0.57 | 0.57 | +0.049 (+9.40%) | 15,553 |
| 12 Aug 2015 | USD | 0.502 | 0.605 | 0.502 | 0.521 | 0.521 | -0.029 (-5.27%) | 82,204 |
| 11 Aug 2015 | USD | 0.58 | 0.59 | 0.5 | 0.55 | 0.55 | +0.06 (+12.24%) | 26,338 |
| 10 Aug 2015 | USD | 0.55 | 0.65 | 0.48 | 0.49 | 0.49 | -0.1 (-16.95%) | 58,699 |
| 7 Aug 2015 | USD | 0.53 | 0.6 | 0.46 | 0.59 | 0.59 | +0.069 (+13.24%) | 27,972 |
| 6 Aug 2015 | USD | 0.45 | 0.521 | 0.45 | 0.521 | 0.521 | +0.001 (+0.19%) | 1,150 |
| 5 Aug 2015 | USD | 0.51 | 0.58 | 0.51 | 0.52 | 0.52 | +0.01 (+1.96%) | 27,206 |
| 4 Aug 2015 | USD | 0.55 | 0.59 | 0.46 | 0.51 | 0.51 | -0.028 (-5.20%) | 43,576 |
| 3 Aug 2015 | USD | 0.59 | 0.59 | 0.46 | 0.538 | 0.538 | +0.092 (+20.63%) | 53,855 |
| 31 Jul 2015 | USD | 0.59 | 0.59 | 0.426 | 0.446 | 0.446 | -0.09 (-16.79%) | 64,172 |
| 30 Jul 2015 | USD | 0.44 | 0.65 | 0.425 | 0.536 | 0.536 | +0.096 (+21.82%) | 95,595 |
| 29 Jul 2015 | USD | 0.41 | 0.619 | 0.41 | 0.44 | 0.44 | +0.03 (+7.32%) | 61,235 |
| 28 Jul 2015 | USD | 0.43 | 0.46 | 0.38 | 0.41 | 0.41 | -0.05 (-10.87%) | 10,115 |
| 27 Jul 2015 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.01 (+2.22%) | 9,316 |
| 24 Jul 2015 | USD | 0.5 | 0.5 | 0.358 | 0.45 | 0.45 | -0.071 (-13.63%) | 39,850 |
| 23 Jul 2015 | USD | 0.55 | 0.567 | 0.521 | 0.521 | 0.521 | -0.039 (-6.96%) | 8,835 |
| 22 Jul 2015 | USD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 7,268 |
| 21 Jul 2015 | USD | 0.568 | 0.596 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 13,576 |
| 20 Jul 2015 | USD | 0.6 | 0.6 | 0.56 | 0.57 | 0.57 | -0.03 (-5%) | 9,996 |
