| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2015 | USD | 0.72 | 0.72 | 0.66 | 0.691 | 0.691 | -0.049 (-6.62%) | 16,083 |
| 4 Jun 2015 | USD | 0.75 | 0.758 | 0.72 | 0.74 | 0.74 | +0.02 (+2.78%) | 12,501 |
| 3 Jun 2015 | USD | 0.68 | 0.735 | 0.68 | 0.72 | 0.72 | +0.045 (+6.67%) | 29,551 |
| 2 Jun 2015 | USD | 0.63 | 0.675 | 0.63 | 0.675 | 0.675 | +0.005 (+0.75%) | 12,525 |
| 1 Jun 2015 | USD | 0.73 | 0.73 | 0.64 | 0.67 | 0.67 | -0.055 (-7.59%) | 32,320 |
| 29 May 2015 | USD | 0.768 | 0.77 | 0.7 | 0.725 | 0.725 | +0.005 (+0.69%) | 53,926 |
| 28 May 2015 | USD | 0.758 | 0.758 | 0.685 | 0.72 | 0.72 | +0.04 (+5.88%) | 19,705 |
| 27 May 2015 | USD | 0.788 | 0.797 | 0.68 | 0.68 | 0.68 | -0.1 (-12.82%) | 33,390 |
| 26 May 2015 | USD | 0.752 | 0.828 | 0.75 | 0.78 | 0.78 | +0.029 (+3.86%) | 52,207 |
| 25 May 2015 | USD | 0.751 | 0.751 | 0.751 | 0.751 | 0.751 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 1.01 | 1.03 | 0.7 | 0.751 | 0.751 | -0.259 (-25.64%) | 128,195 |
| 21 May 2015 | USD | 1.042 | 1.06 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 21,466 |
| 20 May 2015 | USD | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | +0.01 (+0.97%) | 39,373 |
| 19 May 2015 | USD | 1.04 | 1.07 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 11,535 |
| 18 May 2015 | USD | 1.08 | 1.11 | 1.04 | 1.04 | 1.04 | -0.04 (-3.70%) | 48,236 |
| 15 May 2015 | USD | 1.126 | 1.15 | 1.07 | 1.08 | 1.08 | -0.03 (-2.70%) | 40,632 |
| 14 May 2015 | USD | 1.15 | 1.15 | 1.091 | 1.11 | 1.11 | -0.02 (-1.77%) | 28,122 |
| 13 May 2015 | USD | 1.05 | 1.15 | 1.04 | 1.13 | 1.13 | +0.08 (+7.62%) | 86,274 |
| 12 May 2015 | USD | 1.04 | 1.11 | 1.03 | 1.05 | 1.05 | -0.03 (-2.78%) | 40,737 |
| 11 May 2015 | USD | 1.04 | 1.18 | 1.02 | 1.08 | 1.08 | +0.03 (+2.86%) | 128,078 |
| 8 May 2015 | USD | 1.05 | 1.1 | 1.04 | 1.05 | 1.05 | +0.02 (+1.94%) | 61,101 |
| 7 May 2015 | USD | 1.16 | 1.2 | 1 | 1.03 | 1.03 | -0.13 (-11.21%) | 201,036 |
| 6 May 2015 | USD | 1.28 | 1.3 | 1.105 | 1.16 | 1.16 | -0.11 (-8.66%) | 190,911 |
| 5 May 2015 | USD | 1.44 | 1.5 | 1.23 | 1.27 | 1.27 | -0.13 (-9.29%) | 341,069 |
| 4 May 2015 | USD | 1.209 | 1.53 | 1.18 | 1.4 | 1.4 | +0.225 (+19.15%) | 599,754 |
| 1 May 2015 | USD | 1.3 | 1.3 | 1.15 | 1.175 | 1.175 | -0.155 (-11.65%) | 311,705 |
| 30 Apr 2015 | USD | 1.38 | 1.42 | 1.26 | 1.33 | 1.33 | -0.03 (-2.21%) | 171,045 |
| 29 Apr 2015 | USD | 1.38 | 1.44 | 1.26 | 1.36 | 1.36 | -0.03 (-2.16%) | 307,943 |
| 28 Apr 2015 | USD | 1.57 | 1.57 | 1.35 | 1.39 | 1.39 | -0.2 (-12.58%) | 441,454 |
| 27 Apr 2015 | USD | 1.89 | 2.01 | 1.51 | 1.59 | 1.59 | -0.38 (-19.29%) | 979,674 |
