| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | USD | 2.005 | 2.36 | 1.85 | 1.97 | 1.97 | +0.37 (+23.13%) | 7,733,428 |
| 23 Apr 2015 | USD | 1.75 | 1.75 | 1.4 | 1.6 | 1.6 | -0.15 (-8.57%) | 1,496,780 |
| 22 Apr 2015 | USD | 1.91 | 2.33 | 1.68 | 1.75 | 1.75 | -0.51 (-22.57%) | 3,566,370 |
| 21 Apr 2015 | USD | 0.6 | 2.33 | 0.6 | 2.26 | 2.26 | +1.66 (+276.67%) | 4,062,743 |
| 20 Apr 2015 | USD | 0.64 | 0.64 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 7,686 |
| 17 Apr 2015 | USD | 0.6 | 0.64 | 0.56 | 0.56 | 0.56 | -0.1 (-15.15%) | 8,330 |
| 16 Apr 2015 | USD | 0.66 | 0.66 | 0.56 | 0.66 | 0.66 | +0.04 (+6.45%) | 13,740 |
| 15 Apr 2015 | USD | 0.58 | 0.66 | 0.56 | 0.62 | 0.62 | -0.01 (-1.59%) | 13,296 |
| 14 Apr 2015 | USD | 0.67 | 0.67 | 0.55 | 0.63 | 0.63 | -0.04 (-5.97%) | 15,863 |
| 13 Apr 2015 | USD | 0.657 | 0.67 | 0.57 | 0.67 | 0.67 | -0.01 (-1.47%) | 11,541 |
| 10 Apr 2015 | USD | 0.52 | 0.69 | 0.51 | 0.68 | 0.68 | +0.04 (+6.25%) | 32,803 |
| 9 Apr 2015 | USD | 0.5 | 0.64 | 0.5 | 0.64 | 0.64 | +0.09 (+16.36%) | 24,809 |
| 8 Apr 2015 | USD | 0.6 | 0.61 | 0.54 | 0.55 | 0.55 | -0.04 (-6.78%) | 16,367 |
| 7 Apr 2015 | USD | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,439 |
| 6 Apr 2015 | USD | 0.52 | 0.68 | 0.49 | 0.6 | 0.6 | -0.02 (-3.23%) | 25,094 |
| 3 Apr 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 0.64 | 0.64 | 0.55 | 0.62 | 0.62 | +0.01 (+1.64%) | 10,790 |
| 1 Apr 2015 | USD | 0.58 | 0.61 | 0.43 | 0.61 | 0.61 | +0.03 (+5.17%) | 53,770 |
| 31 Mar 2015 | USD | 0.59 | 0.59 | 0.39 | 0.58 | 0.58 | -0.032 (-5.23%) | 1,780 |
| 30 Mar 2015 | USD | 0.6 | 0.612 | 0.6 | 0.612 | 0.612 | -0.018 (-2.86%) | 1,940 |
| 27 Mar 2015 | USD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 949 |
| 26 Mar 2015 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 310 |
| 25 Mar 2015 | USD | 0.635 | 0.635 | 0.59 | 0.59 | 0.59 | -0.02 (-3.28%) | 8,680 |
| 24 Mar 2015 | USD | 0.65 | 0.65 | 0.568 | 0.61 | 0.61 | -0.09 (-12.86%) | 30,757 |
| 23 Mar 2015 | USD | 0.75 | 0.75 | 0.69 | 0.7 | 0.7 | -0.07 (-9.09%) | 16,220 |
| 20 Mar 2015 | USD | 0.75 | 0.83 | 0.75 | 0.77 | 0.77 | -0.04 (-4.94%) | 8,487 |
| 19 Mar 2015 | USD | 0.73 | 0.89 | 0.73 | 0.81 | 0.81 | +0.04 (+5.19%) | 28,748 |
| 18 Mar 2015 | USD | 0.77 | 0.85 | 0.76 | 0.77 | 0.77 | -0.07 (-8.33%) | 11,604 |
| 17 Mar 2015 | USD | 0.79 | 0.87 | 0.78 | 0.84 | 0.84 | -0.03 (-3.45%) | 19,109 |
| 16 Mar 2015 | USD | 0.75 | 0.9 | 0.75 | 0.87 | 0.87 | +0.11 (+14.47%) | 16,092 |
