| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 56.2 | 56.4 | 55 | 55.6 | 55.6 | +0.4 (+0.72%) | 684,268 |
| 18 Oct 2019 | USD | 54.7 | 55.7 | 53.2 | 55.2 | 55.2 | +2.6 (+4.94%) | 1,107,685 |
| 17 Oct 2019 | USD | 56.9 | 56.9 | 51.9 | 52.6 | 52.6 | -3.2 (-5.73%) | 905,196 |
| 16 Oct 2019 | USD | 56.5 | 56.5 | 53 | 55.8 | 55.8 | -0.4 (-0.71%) | 765,115 |
| 15 Oct 2019 | USD | 55.3 | 56.9 | 53 | 56.2 | 56.2 | +1 (+1.81%) | 637,442 |
| 14 Oct 2019 | USD | 54 | 55.6 | 51.82 | 55.2 | 55.2 | +2.5 (+4.74%) | 340,286 |
| 11 Oct 2019 | USD | 50.1 | 53.3 | 50.1 | 52.7 | 52.7 | +3.1 (+6.25%) | 975,351 |
| 10 Oct 2019 | USD | 51.4 | 51.4 | 49.6 | 49.6 | 49.6 | -1.9 (-3.69%) | 376,956 |
| 9 Oct 2019 | USD | 54.5 | 54.8 | 50.8909 | 51.5 | 51.5 | -2.7 (-4.98%) | 422,448 |
| 8 Oct 2019 | USD | 59 | 59 | 54 | 54.2 | 54.2 | -3 (-5.24%) | 803,058 |
| 7 Oct 2019 | USD | 56 | 57.596 | 55.2 | 57.2 | 57.2 | +0.8 (+1.42%) | 445,253 |
| 4 Oct 2019 | USD | 56.7 | 58 | 55.496 | 56.4 | 56.4 | -1.2 (-2.08%) | 296,258 |
| 3 Oct 2019 | USD | 57.5 | 58.9 | 55.4 | 57.6 | 57.6 | +0.6 (+1.05%) | 749,562 |
| 2 Oct 2019 | USD | 56.3 | 58.5 | 56.21 | 57 | 57 | -0.8 (-1.38%) | 553,047 |
| 1 Oct 2019 | USD | 56.1 | 58.6385 | 55.2 | 57.8 | 57.8 | +1.4 (+2.48%) | 335,738 |
| 30 Sep 2019 | USD | 56.6 | 56.937 | 54.9 | 56.4 | 56.4 | -0.3 (-0.53%) | 569,432 |
| 27 Sep 2019 | USD | 54.2 | 56.7 | 54.072 | 56.7 | 56.7 | +0.3 (+0.53%) | 425,082 |
| 26 Sep 2019 | USD | 56 | 56.5 | 55.842 | 56.4 | 56.4 | +0.6 (+1.08%) | 340,855 |
| 25 Sep 2019 | USD | 55.6 | 56.811 | 54.6 | 55.8 | 55.8 | +0.3 (+0.54%) | 449,107 |
| 24 Sep 2019 | USD | 52.8 | 55.695 | 52.8 | 55.5 | 55.5 | +1.5 (+2.78%) | 791,397 |
| 23 Sep 2019 | USD | 50.1 | 54 | 50.1 | 54 | 54 | +1.1 (+2.08%) | 445,177 |
| 20 Sep 2019 | USD | 54 | 54 | 51.6 | 52.9 | 52.9 | +0.3 (+0.57%) | 6,797,840 |
| 19 Sep 2019 | USD | 51 | 53.723 | 49.1 | 52.6 | 52.6 | -0.2 (-0.38%) | 952,926 |
| 18 Sep 2019 | USD | 54.5 | 54.5 | 51 | 52.8 | 52.8 | -0.2 (-0.38%) | 785,881 |
| 17 Sep 2019 | USD | 52.6 | 53.7 | 52.1 | 53 | 53 | +0.5 (+0.95%) | 749,141 |
| 16 Sep 2019 | USD | 54 | 54.9 | 52.3 | 52.5 | 52.5 | -0.9 (-1.69%) | 822,897 |
| 13 Sep 2019 | USD | 50.5 | 53.6 | 50.5 | 53.4 | 53.4 | +2.8 (+5.53%) | 682,364 |
| 12 Sep 2019 | USD | 52 | 52 | 49.4 | 50.6 | 50.6 | +0.3 (+0.60%) | 858,012 |
| 11 Sep 2019 | USD | 47.95 | 51.2 | 47.95 | 50.3 | 50.3 | +1.8 (+3.71%) | 868,429 |
| 10 Sep 2019 | USD | 46.6 | 49.15 | 46.5 | 48.5 | 48.5 | +1.3 (+2.75%) | 512,133 |
