| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | USD | 46.5 | 48.787 | 46.5 | 47.2 | 47.2 | +0.05 (+0.11%) | 638,851 |
| 6 Sep 2019 | USD | 47.2 | 47.9309 | 46.5 | 47.15 | 47.15 | +0.2 (+0.43%) | 546,061 |
| 5 Sep 2019 | USD | 47.2 | 48.2 | 46 | 46.95 | 46.95 | -0.55 (-1.16%) | 590,207 |
| 4 Sep 2019 | USD | 47 | 49.25 | 47 | 47.5 | 47.5 | -1.05 (-2.16%) | 594,732 |
| 3 Sep 2019 | USD | 48 | 48.95 | 47.35 | 48.55 | 48.55 | +1.45 (+3.08%) | 469,768 |
| 2 Sep 2019 | USD | 46 | 48.95 | 46 | 47.1 | 47.1 | +0.5 (+1.07%) | 514,417 |
| 30 Aug 2019 | USD | 48.45 | 49.045 | 46 | 46.6 | 46.6 | -0.6 (-1.27%) | 533,034 |
| 29 Aug 2019 | USD | 50.7 | 50.916 | 47.05 | 47.2 | 47.2 | -3 (-5.98%) | 1,166,166 |
| 28 Aug 2019 | USD | 52.6 | 52.6 | 50 | 50.2 | 50.2 | -2.1 (-4.02%) | 513,889 |
| 27 Aug 2019 | USD | 51.8 | 52.7 | 50.794 | 52.3 | 52.3 | +0.8 (+1.55%) | 3,132,099 |
| 26 Aug 2019 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 51.8 | 51.93 | 50.4 | 51.5 | 51.5 | -0.5 (-0.96%) | 1,547,535 |
| 22 Aug 2019 | USD | 48.6 | 52 | 48.6 | 52 | 52 | +3.45 (+7.11%) | 2,365,387 |
| 21 Aug 2019 | USD | 48.9 | 49.65 | 48.1 | 48.55 | 48.55 | -0.35 (-0.72%) | 815,061 |
| 20 Aug 2019 | USD | 47.6 | 49.25 | 46.45 | 48.9 | 48.9 | +2.55 (+5.50%) | 1,786,683 |
| 19 Aug 2019 | USD | 46.2 | 48.85 | 46 | 46.35 | 46.35 | -1.95 (-4.04%) | 370,747 |
| 16 Aug 2019 | USD | 46 | 48.3 | 45.01 | 48.3 | 48.3 | +2.65 (+5.81%) | 1,743,239 |
| 15 Aug 2019 | USD | 46.1 | 46.4266 | 44.55 | 45.65 | 45.65 | -0.35 (-0.76%) | 1,080,178 |
| 14 Aug 2019 | USD | 43.6 | 46.4 | 42.2 | 46 | 46 | +2 (+4.55%) | 4,035,342 |
| 13 Aug 2019 | USD | 43.5 | 44 | 42.83 | 44 | 44 | +1.35 (+3.17%) | 685,005 |
| 12 Aug 2019 | USD | 43.75 | 43.962 | 42.1 | 42.65 | 42.65 | +0.4 (+0.95%) | 129,699 |
| 9 Aug 2019 | USD | 42 | 44.3 | 42 | 42.25 | 42.25 | -1.65 (-3.76%) | 207,836 |
| 8 Aug 2019 | USD | 41.2 | 44.45 | 41.2 | 43.9 | 43.9 | +2.15 (+5.15%) | 567,309 |
| 7 Aug 2019 | USD | 41 | 42.2 | 41 | 41.75 | 41.75 | +0.15 (+0.36%) | 235,360 |
| 6 Aug 2019 | USD | 41 | 42.2 | 41 | 41.6 | 41.6 | -0.2 (-0.48%) | 239,811 |
| 5 Aug 2019 | USD | 41 | 43.78 | 40.9292 | 41.8 | 41.8 | +0.05 (+0.12%) | 298,077 |
| 2 Aug 2019 | USD | 41.45 | 42.9738 | 41.3058 | 41.75 | 41.75 | -1 (-2.34%) | 372,378 |
| 1 Aug 2019 | USD | 41.4 | 43.75 | 41.4 | 42.75 | 42.75 | +1.1 (+2.64%) | 333,378 |
| 31 Jul 2019 | USD | 42.1 | 43.95 | 41.35 | 41.65 | 41.65 | -1.1 (-2.57%) | 558,181 |
| 30 Jul 2019 | USD | 45.55 | 45.55 | 42.35 | 42.75 | 42.75 | -2.55 (-5.63%) | 556,102 |
