| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2019 | USD | 45.9 | 46.96 | 44.9 | 45.3 | 45.3 | +0.1 (+0.22%) | 1,131,217 |
| 26 Jul 2019 | USD | 45.3 | 45.836 | 44 | 45.2 | 45.2 | +1.05 (+2.38%) | 331,290 |
| 25 Jul 2019 | USD | 45.65 | 46.872 | 44.05 | 44.15 | 44.15 | -0.25 (-0.56%) | 498,705 |
| 24 Jul 2019 | USD | 45.8 | 45.8 | 44.25 | 44.4 | 44.4 | -0.95 (-2.09%) | 370,189 |
| 23 Jul 2019 | USD | 45.6 | 46.65 | 44.591 | 45.35 | 45.35 | -0.15 (-0.33%) | 924,128 |
| 22 Jul 2019 | USD | 45.6 | 46 | 45 | 45.5 | 45.5 | +0.05 (+0.11%) | 643,187 |
| 19 Jul 2019 | USD | 44.35 | 45.7115 | 43.84 | 45.45 | 45.45 | +0.55 (+1.22%) | 1,979,968 |
| 18 Jul 2019 | USD | 45 | 45.85 | 44 | 44.9 | 44.9 | -0.6 (-1.32%) | 947,538 |
| 17 Jul 2019 | USD | 43.85 | 46.5 | 43.5 | 45.5 | 45.5 | +1.65 (+3.76%) | 2,226,505 |
| 16 Jul 2019 | USD | 42.9 | 43.85 | 42 | 43.85 | 43.85 | +1.2 (+2.81%) | 5,090,406 |
| 15 Jul 2019 | USD | 41.65 | 44.6 | 41.35 | 42.65 | 42.65 | +0.15 (+0.35%) | 2,710,948 |
| 12 Jul 2019 | USD | 37 | 42.8 | 33.7 | 42.5 | 42.5 | -3.85 (-8.31%) | 19,643,183 |
| 11 Jul 2019 | USD | 46.3 | 47.5 | 46.3 | 46.35 | 46.35 | -1.5 (-3.13%) | 730,260 |
| 10 Jul 2019 | USD | 47.25 | 48 | 47.1 | 47.85 | 47.85 | +0.35 (+0.74%) | 173,949 |
| 9 Jul 2019 | USD | 46.9 | 48.8 | 46.88 | 47.5 | 47.5 | +0.5 (+1.06%) | 633,799 |
| 8 Jul 2019 | USD | 47.25 | 48.5822 | 46.4 | 47 | 47 | 0.0 (0.0%) | 1,768,714 |
| 5 Jul 2019 | USD | 49 | 49 | 46.7 | 47 | 47 | 0.0 (0.0%) | 1,565,859 |
| 4 Jul 2019 | USD | 49.5 | 50.68 | 47 | 47 | 47 | -2.4 (-4.86%) | 1,206,932 |
| 3 Jul 2019 | USD | 51.6 | 51.6 | 46.85 | 49.4 | 49.4 | +0.1 (+0.20%) | 1,081,853 |
| 2 Jul 2019 | USD | 50.4 | 50.4 | 49 | 49.3 | 49.3 | -0.6 (-1.20%) | 813,628 |
| 1 Jul 2019 | USD | 51.8 | 51.8 | 49.1 | 49.9 | 49.9 | -1 (-1.96%) | 2,211,555 |
| 28 Jun 2019 | USD | 52.7 | 52.7 | 49.4 | 50.9 | 50.9 | -1.5 (-2.86%) | 3,212,562 |
| 27 Jun 2019 | USD | 53.8 | 70.4386 | 51.4 | 52.4 | 52.4 | -0.6 (-1.13%) | 2,987,708 |
| 26 Jun 2019 | USD | 53.8 | 58.1 | 51.9062 | 53 | 53 | -0.5 (-0.93%) | 5,704,145 |
| 25 Jun 2019 | USD | 68 | 70.4 | 50.9 | 53.5 | 53.5 | -16.9 (-24.01%) | 2,326,770 |
| 24 Jun 2019 | USD | 67.1 | 71.4047 | 67.1 | 70.4 | 70.4 | +4.8 (+7.32%) | 508,853 |
| 21 Jun 2019 | USD | 73 | 73.219 | 65.6 | 65.6 | 65.6 | -7 (-9.64%) | 2,106,154 |
| 20 Jun 2019 | USD | 71.3 | 73.6567 | 70 | 72.6 | 72.6 | +1.6 (+2.25%) | 280,617 |
| 19 Jun 2019 | USD | 75 | 75 | 69.3 | 71 | 71 | -1.1 (-1.53%) | 477,651 |
| 18 Jun 2019 | USD | 74 | 75 | 72.1 | 72.1 | 72.1 | -0.4 (-0.55%) | 791,610 |
