| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 71.2 | 75.72 | 71.2 | 72.5 | 72.5 | -2.2 (-2.95%) | 223,102 |
| 14 Jun 2019 | USD | 75.4 | 76.9 | 72.5 | 74.7 | 74.7 | -1.5 (-1.97%) | 333,485 |
| 13 Jun 2019 | USD | 75.5 | 77 | 75 | 76.2 | 76.2 | +0.2 (+0.26%) | 292,650 |
| 12 Jun 2019 | USD | 83 | 83 | 75 | 76 | 76 | -4.2 (-5.24%) | 1,267,536 |
| 11 Jun 2019 | USD | 85.2 | 85.2 | 79.95 | 80.2 | 80.2 | -4.8 (-5.65%) | 147,599 |
| 10 Jun 2019 | USD | 82.4 | 85.1 | 82.4 | 85 | 85 | +2 (+2.41%) | 146,877 |
| 7 Jun 2019 | USD | 86.6 | 86.975 | 82.486 | 83 | 83 | -3.8 (-4.38%) | 185,634 |
| 6 Jun 2019 | USD | 84.1 | 87.6 | 84.1 | 86.8 | 86.8 | -1.2 (-1.36%) | 132,409 |
| 5 Jun 2019 | USD | 84.1 | 88 | 84.1 | 88 | 88 | +3.7 (+4.39%) | 249,910 |
| 4 Jun 2019 | USD | 84.1 | 86.9 | 84.1 | 84.3 | 84.3 | -2.4 (-2.77%) | 252,927 |
| 3 Jun 2019 | USD | 84.5 | 86.9 | 84.3 | 86.7 | 86.7 | +0.8 (+0.93%) | 69,688 |
| 31 May 2019 | USD | 86.3 | 87.0125 | 85.7 | 85.9 | 85.9 | +0.1 (+0.12%) | 168,007 |
| 30 May 2019 | USD | 84.1 | 87.89 | 84.1 | 85.8 | 85.8 | 0.0 (0.0%) | 1,846,152 |
| 29 May 2019 | USD | 84 | 87 | 84 | 85.8 | 85.8 | -2 (-2.28%) | 143,625 |
| 28 May 2019 | USD | 86.3 | 88.22 | 85.3 | 87.8 | 87.8 | +1.3 (+1.50%) | 459,103 |
| 27 May 2019 | USD | 86.5 | 86.5 | 86.5 | 86.5 | 86.5 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 87.6 | 88.1814 | 86.1 | 86.5 | 86.5 | 0.0 (0.0%) | 93,269 |
| 23 May 2019 | USD | 89 | 89 | 86.5 | 86.5 | 86.5 | -2.5 (-2.81%) | 234,497 |
| 22 May 2019 | USD | 88 | 89 | 86.52 | 89 | 89 | +1.2 (+1.37%) | 84,174 |
| 21 May 2019 | USD | 89 | 89 | 86.73 | 87.8 | 87.8 | -1.1 (-1.24%) | 100,761 |
| 20 May 2019 | USD | 88.1 | 88.9 | 87.36 | 88.9 | 88.9 | +0.9 (+1.02%) | 45,946 |
| 17 May 2019 | USD | 88 | 88.9 | 85.86 | 88 | 88 | +0.8 (+0.92%) | 199,637 |
| 16 May 2019 | USD | 86.3 | 87.9 | 86.1644 | 87.2 | 87.2 | +0.7 (+0.81%) | 108,396 |
| 15 May 2019 | USD | 89 | 89 | 84.5 | 86.5 | 86.5 | -2 (-2.26%) | 241,608 |
| 14 May 2019 | USD | 88.2 | 89.58 | 85.895 | 88.5 | 88.5 | +3.2 (+3.75%) | 205,576 |
| 13 May 2019 | USD | 85 | 87.5272 | 84.4 | 85.3 | 85.3 | -1.8 (-2.07%) | 226,522 |
| 10 May 2019 | USD | 86 | 88.9 | 86 | 87.1 | 87.1 | -1.9 (-2.13%) | 252,225 |
| 9 May 2019 | USD | 92 | 92 | 88 | 89 | 89 | 0.0 (0.0%) | 124,480 |
| 8 May 2019 | USD | 92 | 92 | 87.915 | 89 | 89 | -3 (-3.26%) | 376,544 |
| 7 May 2019 | USD | 92 | 92 | 88.9 | 92 | 92 | +1.3 (+1.43%) | 179,185 |
