| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.003 | 0.0032 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 601,858 |
| 11 Sep 2022 | USD | 0.0029 | 0.0031 | 0.0028 | 0.003 | 0.003 | +0 (+3.45%) | 709,486 |
| 10 Sep 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 546,803 |
| 9 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 288,709 |
| 8 Sep 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+7.69%) | 566,201 |
| 7 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 296,023 |
| 6 Sep 2022 | USD | 0.0027 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 138,068 |
| 5 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 214,454 |
| 4 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 103,387 |
| 3 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 86,439 |
| 2 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 73,828 |
| 1 Sep 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 112,589 |
| 31 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 115,246 |
| 30 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | -0 (-3.85%) | 80,244 |
| 29 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 134,853 |
| 28 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 92,091 |
| 27 Aug 2022 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 111,630 |
| 26 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 129,792 |
| 25 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 133,086 |
| 24 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 130,297 |
| 23 Aug 2022 | USD | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | +0 (+7.41%) | 146,655 |
| 22 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0027 | 0.0027 | -0 (-6.90%) | 130,443 |
| 21 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 135,781 |
| 20 Aug 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 213,364 |
| 19 Aug 2022 | USD | 0.0034 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0.001 (-14.71%) | 195,914 |
| 18 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0032 | 0.0034 | 0.0034 | 0.0 (0.0%) | 145,891 |
| 17 Aug 2022 | USD | 0.0035 | 0.0042 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 529,811 |
| 16 Aug 2022 | USD | 0.0034 | 0.0035 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 109,569 |
| 15 Aug 2022 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 125,287 |
| 14 Aug 2022 | USD | 0.0035 | 0.0037 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 178,169 |
