| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0114 | 0.0114 | 0.01 | 0.0102 | 0.0102 | -0.001 (-10.53%) | 140,120 |
| 15 Nov 2021 | USD | 0.0116 | 0.0117 | 0.011 | 0.0114 | 0.0114 | -0 (-1.72%) | 81,093 |
| 14 Nov 2021 | USD | 0.0115 | 0.0118 | 0.0114 | 0.0116 | 0.0116 | +0 (+0.87%) | 65,869 |
| 13 Nov 2021 | USD | 0.0115 | 0.0116 | 0.0111 | 0.0115 | 0.0115 | 0.0 (0.0%) | 60,246 |
| 12 Nov 2021 | USD | 0.0112 | 0.0115 | 0.0111 | 0.0115 | 0.0115 | +0 (+2.68%) | 100,533 |
| 11 Nov 2021 | USD | 0.0111 | 0.0118 | 0.0111 | 0.0112 | 0.0112 | +0 (+0.90%) | 288,401 |
| 10 Nov 2021 | USD | 0.0113 | 0.0127 | 0.0111 | 0.0111 | 0.0111 | -0 (-2.63%) | 462,972 |
| 9 Nov 2021 | USD | 0.011 | 0.0138 | 0.011 | 0.0114 | 0.0114 | +0 (+3.64%) | 906,059 |
| 8 Nov 2021 | USD | 0.0116 | 0.0117 | 0.011 | 0.011 | 0.011 | -0.001 (-5.17%) | 297,520 |
| 7 Nov 2021 | USD | 0.011 | 0.0118 | 0.0109 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 252,519 |
| 6 Nov 2021 | USD | 0.011 | 0.0117 | 0.0108 | 0.011 | 0.011 | 0.0 (0.0%) | 354,475 |
| 5 Nov 2021 | USD | 0.0107 | 0.0117 | 0.0106 | 0.011 | 0.011 | +0 (+2.80%) | 363,974 |
| 4 Nov 2021 | USD | 0.0113 | 0.0121 | 0.0105 | 0.0107 | 0.0107 | -0.001 (-5.31%) | 449,039 |
| 3 Nov 2021 | USD | 0.011 | 0.0136 | 0.0105 | 0.0113 | 0.0113 | +0 (+2.73%) | 744,814 |
| 2 Nov 2021 | USD | 0.011 | 0.0111 | 0.0106 | 0.011 | 0.011 | 0.0 (0.0%) | 369,322 |
| 1 Nov 2021 | USD | 0.0112 | 0.0116 | 0.0101 | 0.011 | 0.011 | -0 (-1.79%) | 808,009 |
| 31 Oct 2021 | USD | 0.0103 | 0.0139 | 0.0096 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 1,132,702 |
| 30 Oct 2021 | USD | 0.0103 | 0.0105 | 0.0096 | 0.0103 | 0.0103 | 0.0 (0.0%) | 334,433 |
| 29 Oct 2021 | USD | 0.0095 | 0.0105 | 0.0095 | 0.0103 | 0.0103 | +0.001 (+8.42%) | 346,226 |
| 28 Oct 2021 | USD | 0.0096 | 0.0108 | 0.0087 | 0.0095 | 0.0095 | -0 (-1.04%) | 359,092 |
| 27 Oct 2021 | USD | 0.0105 | 0.0118 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-8.57%) | 384,017 |
| 26 Oct 2021 | USD | 0.011 | 0.0124 | 0.0101 | 0.0105 | 0.0105 | -0.001 (-4.55%) | 389,086 |
| 25 Oct 2021 | USD | 0.0103 | 0.0111 | 0.0101 | 0.011 | 0.011 | +0.001 (+6.80%) | 326,481 |
| 24 Oct 2021 | USD | 0.0112 | 0.0112 | 0.0101 | 0.0103 | 0.0103 | -0.001 (-8.04%) | 311,067 |
| 23 Oct 2021 | USD | 0.0106 | 0.013 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+5.66%) | 280,810 |
| 22 Oct 2021 | USD | 0.0109 | 0.0111 | 0.0105 | 0.0106 | 0.0106 | -0 (-2.75%) | 260,963 |
| 21 Oct 2021 | USD | 0.0114 | 0.0117 | 0.0109 | 0.0109 | 0.0109 | -0.001 (-4.39%) | 171,945 |
| 20 Oct 2021 | USD | 0.011 | 0.0117 | 0.0109 | 0.0114 | 0.0114 | +0 (+3.64%) | 143,464 |
| 19 Oct 2021 | USD | 0.0118 | 0.0118 | 0.0107 | 0.011 | 0.011 | -0.001 (-6.78%) | 265,130 |
| 18 Oct 2021 | USD | 0.0115 | 0.0122 | 0.0107 | 0.0118 | 0.0118 | +0 (+2.61%) | 371,541 |
