| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0125 | 0.0133 | 0.0109 | 0.0115 | 0.0115 | -0.001 (-8%) | 374,756 |
| 16 Oct 2021 | USD | 0.0116 | 0.0129 | 0.0109 | 0.0125 | 0.0125 | +0.001 (+7.76%) | 631,615 |
| 15 Oct 2021 | USD | 0.012 | 0.015 | 0.0115 | 0.0116 | 0.0116 | -0 (-3.33%) | 1,497,962 |
| 14 Oct 2021 | USD | 0.0105 | 0.0121 | 0.0102 | 0.012 | 0.012 | +0.002 (+14.29%) | 412,431 |
| 13 Oct 2021 | USD | 0.0111 | 0.0116 | 0.0103 | 0.0105 | 0.0105 | -0.001 (-6.25%) | 348,095 |
| 12 Oct 2021 | USD | 0.0125 | 0.0125 | 0.0109 | 0.0112 | 0.0112 | -0.001 (-9.68%) | 430,716 |
| 11 Oct 2021 | USD | 0.0168 | 0.0176 | 0.0122 | 0.0124 | 0.0124 | -0.004 (-26.19%) | 1,297,337 |
| 10 Oct 2021 | USD | 0.0113 | 0.0193 | 0.0113 | 0.0168 | 0.0168 | +0.005 (+48.67%) | 3,362,324 |
| 9 Oct 2021 | USD | 0.0093 | 0.0147 | 0.009 | 0.0113 | 0.0113 | +0.002 (+21.51%) | 1,247,837 |
| 8 Oct 2021 | USD | 0.0087 | 0.0116 | 0.0081 | 0.0093 | 0.0093 | +0.001 (+6.90%) | 570,964 |
| 7 Oct 2021 | USD | 0.0075 | 0.0088 | 0.0073 | 0.0087 | 0.0087 | +0.001 (+16%) | 314,176 |
| 6 Oct 2021 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 213,669 |
| 5 Oct 2021 | USD | 0.007 | 0.0073 | 0.0066 | 0.0069 | 0.0069 | -0 (-1.43%) | 26,950 |
| 4 Oct 2021 | USD | 0.0071 | 0.0071 | 0.0065 | 0.007 | 0.007 | -0 (-1.41%) | 32,306 |
| 3 Oct 2021 | USD | 0.0068 | 0.0081 | 0.0065 | 0.0071 | 0.0071 | +0 (+4.41%) | 33,335 |
| 2 Oct 2021 | USD | 0.0069 | 0.007 | 0.0067 | 0.0068 | 0.0068 | -0 (-1.45%) | 23,529 |
| 1 Oct 2021 | USD | 0.0065 | 0.0075 | 0.0061 | 0.0069 | 0.0069 | +0 (+6.15%) | 82,885 |
| 30 Sep 2021 | USD | 0.0071 | 0.0073 | 0.0064 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 70,066 |
| 29 Sep 2021 | USD | 0.0072 | 0.0079 | 0.007 | 0.0071 | 0.0071 | -0 (-1.39%) | 74,742 |
| 28 Sep 2021 | USD | 0.007 | 0.0073 | 0.0069 | 0.0072 | 0.0072 | +0 (+2.86%) | 42,755 |
| 27 Sep 2021 | USD | 0.0073 | 0.0075 | 0.0068 | 0.007 | 0.007 | -0 (-4.11%) | 73,603 |
| 26 Sep 2021 | USD | 0.0081 | 0.0084 | 0.0066 | 0.0073 | 0.0073 | -0.001 (-9.88%) | 67,879 |
| 25 Sep 2021 | USD | 0.0096 | 0.0098 | 0.0078 | 0.0081 | 0.0081 | -0.002 (-15.63%) | 56,204 |
| 24 Sep 2021 | USD | 0.0112 | 0.0112 | 0.009 | 0.0096 | 0.0096 | -0.002 (-14.29%) | 60,606 |
| 23 Sep 2021 | USD | 0.0103 | 0.0193 | 0.0101 | 0.0112 | 0.0112 | +0.001 (+8.74%) | 268,831 |
| 22 Sep 2021 | USD | 0.0102 | 0.0109 | 0.0099 | 0.0103 | 0.0103 | +0 (+0.98%) | 40,211 |
| 21 Sep 2021 | USD | 0.0104 | 0.0106 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 53,941 |
| 20 Sep 2021 | USD | 0.0111 | 0.0112 | 0.0094 | 0.0104 | 0.0104 | -0.001 (-6.31%) | 106,476 |
| 19 Sep 2021 | USD | 0.0111 | 0.0114 | 0.0109 | 0.0111 | 0.0111 | 0.0 (0.0%) | 54,604 |
| 18 Sep 2021 | USD | 0.0122 | 0.0122 | 0.0106 | 0.0111 | 0.0111 | -0.001 (-9.02%) | 103,203 |
