| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.013 | 0.0131 | 0.0118 | 0.0122 | 0.0122 | -0.001 (-6.15%) | 63,871 |
| 16 Sep 2021 | USD | 0.0116 | 0.0131 | 0.0114 | 0.013 | 0.013 | +0.001 (+12.07%) | 73,162 |
| 15 Sep 2021 | USD | 0.0121 | 0.0123 | 0.0113 | 0.0116 | 0.0116 | -0.001 (-4.13%) | 51,339 |
| 14 Sep 2021 | USD | 0.0117 | 0.0121 | 0.0113 | 0.0121 | 0.0121 | +0 (+3.42%) | 59,048 |
| 13 Sep 2021 | USD | 0.0121 | 0.0124 | 0.0112 | 0.0117 | 0.0117 | -0 (-3.31%) | 73,113 |
| 12 Sep 2021 | USD | 0.0119 | 0.0132 | 0.0116 | 0.0121 | 0.0121 | +0 (+1.68%) | 94,905 |
| 11 Sep 2021 | USD | 0.0117 | 0.0129 | 0.0115 | 0.0119 | 0.0119 | +0 (+1.71%) | 63,208 |
| 10 Sep 2021 | USD | 0.0126 | 0.013 | 0.0117 | 0.0117 | 0.0117 | -0.001 (-7.14%) | 67,381 |
| 9 Sep 2021 | USD | 0.0133 | 0.0145 | 0.0122 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 142,160 |
| 8 Sep 2021 | USD | 0.0162 | 0.0177 | 0.0119 | 0.0132 | 0.0132 | -0.003 (-18.52%) | 317,981 |
| 7 Sep 2021 | USD | 0.0135 | 0.0206 | 0.0119 | 0.0162 | 0.0162 | +0.003 (+20.00%) | 516,507 |
| 6 Sep 2021 | USD | 0.0136 | 0.014 | 0.0132 | 0.0135 | 0.0135 | -0 (-0.74%) | 57,957 |
| 5 Sep 2021 | USD | 0.0133 | 0.014 | 0.0131 | 0.0136 | 0.0136 | +0 (+3.03%) | 58,424 |
| 4 Sep 2021 | USD | 0.0136 | 0.014 | 0.0132 | 0.0132 | 0.0132 | -0 (-2.94%) | 63,355 |
| 3 Sep 2021 | USD | 0.0142 | 0.0144 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-3.55%) | 56,801 |
| 2 Sep 2021 | USD | 0.0144 | 0.0156 | 0.0134 | 0.0141 | 0.0141 | -0 (-2.08%) | 133,590 |
| 1 Sep 2021 | USD | 0.0136 | 0.0147 | 0.0134 | 0.0144 | 0.0144 | +0.001 (+5.88%) | 122,123 |
| 31 Aug 2021 | USD | 0.0163 | 0.0164 | 0.0135 | 0.0136 | 0.0136 | -0.003 (-16.05%) | 243,895 |
| 30 Aug 2021 | USD | 0.0182 | 0.0241 | 0.0158 | 0.0162 | 0.0162 | -0.002 (-10.50%) | 1,135,676 |
| 29 Aug 2021 | USD | 0.0125 | 0.0273 | 0.0117 | 0.0181 | 0.0181 | +0.006 (+44.80%) | 1,188,600 |
| 28 Aug 2021 | USD | 0.0119 | 0.0126 | 0.0117 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 67,042 |
| 27 Aug 2021 | USD | 0.0121 | 0.0123 | 0.0118 | 0.0119 | 0.0119 | -0 (-1.65%) | 61,199 |
| 26 Aug 2021 | USD | 0.0124 | 0.0125 | 0.0115 | 0.0121 | 0.0121 | -0 (-1.63%) | 66,987 |
| 25 Aug 2021 | USD | 0.0121 | 0.0124 | 0.0119 | 0.0123 | 0.0123 | +0 (+1.65%) | 59,634 |
| 24 Aug 2021 | USD | 0.0122 | 0.0128 | 0.0117 | 0.0121 | 0.0121 | -0 (-0.82%) | 89,613 |
| 23 Aug 2021 | USD | 0.0122 | 0.0124 | 0.0118 | 0.0122 | 0.0122 | 0.0 (0.0%) | 83,697 |
| 22 Aug 2021 | USD | 0.012 | 0.0123 | 0.0119 | 0.0122 | 0.0122 | +0 (+1.67%) | 62,415 |
| 21 Aug 2021 | USD | 0.0117 | 0.0122 | 0.0117 | 0.012 | 0.012 | +0 (+3.45%) | 72,058 |
| 20 Aug 2021 | USD | 0.0118 | 0.0123 | 0.0112 | 0.0116 | 0.0116 | -0 (-0.85%) | 67,718 |
| 19 Aug 2021 | USD | 0.0124 | 0.0124 | 0.0115 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 67,960 |
