Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.0126 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | -0 (-1.59%) | 60,841 |
17 Aug 2021 | USD | 0.0129 | 0.0129 | 0.0123 | 0.0126 | 0.0126 | -0 (-2.33%) | 75,136 |
16 Aug 2021 | USD | 0.013 | 0.0131 | 0.0125 | 0.0129 | 0.0129 | -0 (-0.77%) | 76,293 |
15 Aug 2021 | USD | 0.013 | 0.0133 | 0.0127 | 0.013 | 0.013 | 0.0 (0.0%) | 85,377 |
14 Aug 2021 | USD | 0.0137 | 0.0139 | 0.0127 | 0.013 | 0.013 | -0.001 (-5.11%) | 72,071 |
13 Aug 2021 | USD | 0.0126 | 0.0142 | 0.0124 | 0.0137 | 0.0137 | +0.001 (+8.73%) | 73,964 |
12 Aug 2021 | USD | 0.0132 | 0.0134 | 0.0124 | 0.0126 | 0.0126 | -0.001 (-4.55%) | 78,879 |
11 Aug 2021 | USD | 0.0134 | 0.014 | 0.013 | 0.0132 | 0.0132 | -0 (-1.49%) | 89,804 |
10 Aug 2021 | USD | 0.013 | 0.0134 | 0.0125 | 0.0134 | 0.0134 | +0 (+3.08%) | 65,308 |
9 Aug 2021 | USD | 0.0131 | 0.0134 | 0.0128 | 0.013 | 0.013 | -0 (-0.76%) | 66,400 |
8 Aug 2021 | USD | 0.012 | 0.0139 | 0.012 | 0.0131 | 0.0131 | +0.001 (+9.17%) | 54,668 |
7 Aug 2021 | USD | 0.0113 | 0.0147 | 0.0113 | 0.012 | 0.012 | +0.001 (+6.19%) | 94,507 |
6 Aug 2021 | USD | 0.011 | 0.0141 | 0.011 | 0.0113 | 0.0113 | +0 (+2.73%) | 85,398 |
5 Aug 2021 | USD | 0.0107 | 0.0112 | 0.0103 | 0.011 | 0.011 | +0 (+2.80%) | 41,216 |
4 Aug 2021 | USD | 0.0107 | 0.011 | 0.0104 | 0.0107 | 0.0107 | 0.0 (0.0%) | 39,053 |
3 Aug 2021 | USD | 0.011 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0 (-2.73%) | 37,835 |
2 Aug 2021 | USD | 0.0112 | 0.0112 | 0.0108 | 0.011 | 0.011 | -0 (-1.79%) | 30,705 |
1 Aug 2021 | USD | 0.0108 | 0.0112 | 0.0107 | 0.0112 | 0.0112 | +0 (+3.70%) | 34,841 |
31 Jul 2021 | USD | 0.0108 | 0.0111 | 0.0105 | 0.0108 | 0.0108 | -0 (-0.92%) | 27,569 |
30 Jul 2021 | USD | 0.0105 | 0.011 | 0.0104 | 0.0109 | 0.0109 | +0 (+3.81%) | 27,666 |
29 Jul 2021 | USD | 0.0106 | 0.0107 | 0.0104 | 0.0105 | 0.0105 | -0 (-0.94%) | 31,236 |
28 Jul 2021 | USD | 0.0108 | 0.0108 | 0.0104 | 0.0106 | 0.0106 | -0 (-1.85%) | 40,367 |
27 Jul 2021 | USD | 0.0109 | 0.0112 | 0.0103 | 0.0108 | 0.0108 | -0 (-0.92%) | 35,609 |
26 Jul 2021 | USD | 0.0104 | 0.013 | 0.0103 | 0.0109 | 0.0109 | +0.001 (+4.81%) | 64,514 |
25 Jul 2021 | USD | 0.0103 | 0.0106 | 0.0101 | 0.0104 | 0.0104 | +0 (+0.97%) | 32,317 |
24 Jul 2021 | USD | 0.0102 | 0.0108 | 0.0101 | 0.0103 | 0.0103 | +0 (+0.98%) | 45,519 |
23 Jul 2021 | USD | 0.0104 | 0.0106 | 0.01 | 0.0102 | 0.0102 | -0 (-1.92%) | 30,004 |
22 Jul 2021 | USD | 0.0102 | 0.0105 | 0.0099 | 0.0104 | 0.0104 | +0 (+1.96%) | 24,265 |
21 Jul 2021 | USD | 0.0101 | 0.0105 | 0.0099 | 0.0102 | 0.0102 | 0.0 (0.0%) | 34,224 |
20 Jul 2021 | USD | 0.0109 | 0.0112 | 0.01 | 0.0102 | 0.0102 | -0.001 (-6.42%) | 35,550 |