| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 0.0111 | 0.0145 | 0.0107 | 0.0109 | 0.0109 | -0 (-1.80%) | 121,724 |
| 18 Jul 2021 | USD | 0.0104 | 0.0116 | 0.0104 | 0.0111 | 0.0111 | +0.001 (+7.77%) | 37,538 |
| 17 Jul 2021 | USD | 0.0107 | 0.0107 | 0.0103 | 0.0103 | 0.0103 | -0 (-3.74%) | 22,983 |
| 16 Jul 2021 | USD | 0.0111 | 0.0112 | 0.0104 | 0.0107 | 0.0107 | -0 (-3.60%) | 26,100 |
| 15 Jul 2021 | USD | 0.0114 | 0.012 | 0.011 | 0.0111 | 0.0111 | -0 (-2.63%) | 29,249 |
| 14 Jul 2021 | USD | 0.011 | 0.0115 | 0.0108 | 0.0114 | 0.0114 | +0 (+3.64%) | 30,023 |
| 13 Jul 2021 | USD | 0.0114 | 0.0116 | 0.0106 | 0.011 | 0.011 | -0 (-3.51%) | 60,546 |
| 12 Jul 2021 | USD | 0.0116 | 0.0116 | 0.011 | 0.0114 | 0.0114 | -0 (-1.72%) | 58,333 |
| 11 Jul 2021 | USD | 0.0114 | 0.0117 | 0.0112 | 0.0116 | 0.0116 | +0 (+1.75%) | 57,059 |
| 10 Jul 2021 | USD | 0.0115 | 0.012 | 0.0112 | 0.0114 | 0.0114 | -0 (-1.72%) | 60,993 |
| 9 Jul 2021 | USD | 0.0117 | 0.0126 | 0.0111 | 0.0116 | 0.0116 | -0 (-0.85%) | 108,257 |
| 8 Jul 2021 | USD | 0.0124 | 0.0124 | 0.0112 | 0.0117 | 0.0117 | -0.001 (-5.65%) | 57,706 |
| 7 Jul 2021 | USD | 0.0124 | 0.0145 | 0.0122 | 0.0124 | 0.0124 | 0.0 (0.0%) | 63,751 |
| 6 Jul 2021 | USD | 0.0125 | 0.0134 | 0.0122 | 0.0124 | 0.0124 | -0 (-0.80%) | 63,759 |
| 5 Jul 2021 | USD | 0.0119 | 0.016 | 0.0113 | 0.0125 | 0.0125 | +0.001 (+5.04%) | 148,472 |
| 4 Jul 2021 | USD | 0.0116 | 0.0121 | 0.0112 | 0.0119 | 0.0119 | +0 (+2.59%) | 58,464 |
| 3 Jul 2021 | USD | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 0.0116 | +0 (+3.57%) | 52,451 |
| 2 Jul 2021 | USD | 0.0111 | 0.0115 | 0.0109 | 0.0112 | 0.0112 | +0 (+0.90%) | 55,719 |
| 1 Jul 2021 | USD | 0.0112 | 0.0117 | 0.0109 | 0.0111 | 0.0111 | -0 (-0.89%) | 58,028 |
| 30 Jun 2021 | USD | 0.0114 | 0.0124 | 0.0111 | 0.0112 | 0.0112 | -0 (-1.75%) | 56,402 |
| 29 Jun 2021 | USD | 0.0115 | 0.0119 | 0.0109 | 0.0114 | 0.0114 | -0 (-0.87%) | 68,409 |
| 28 Jun 2021 | USD | 0.0113 | 0.0118 | 0.011 | 0.0115 | 0.0115 | +0 (+1.77%) | 51,936 |
| 27 Jun 2021 | USD | 0.0115 | 0.0132 | 0.0108 | 0.0113 | 0.0113 | -0 (-1.74%) | 79,166 |
| 26 Jun 2021 | USD | 0.0116 | 0.012 | 0.0105 | 0.0115 | 0.0115 | -0 (-0.86%) | 57,620 |
| 25 Jun 2021 | USD | 0.0118 | 0.0139 | 0.0113 | 0.0116 | 0.0116 | -0 (-1.69%) | 70,618 |
| 24 Jun 2021 | USD | 0.012 | 0.0125 | 0.0115 | 0.0118 | 0.0118 | -0.001 (-7.09%) | 59,220 |
| 23 Jun 2021 | USD | 0.0131 | 0.0136 | 0.0116 | 0.0127 | 0.0127 | -0 (-3.05%) | 108,410 |
| 22 Jun 2021 | USD | 0.0125 | 0.0155 | 0.0108 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 147,099 |
| 21 Jun 2021 | USD | 0.0163 | 0.0166 | 0.0119 | 0.0125 | 0.0125 | -0.004 (-23.31%) | 92,114 |
| 20 Jun 2021 | USD | 0.0171 | 0.0172 | 0.016 | 0.0163 | 0.0163 | -0.001 (-4.68%) | 68,537 |
