| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2021 | USD | 0.0162 | 0.0178 | 0.0158 | 0.0171 | 0.0171 | +0.001 (+5.56%) | 82,037 |
| 18 Jun 2021 | USD | 0.0171 | 0.0179 | 0.0159 | 0.0162 | 0.0162 | -0.001 (-5.26%) | 70,656 |
| 17 Jun 2021 | USD | 0.0184 | 0.0188 | 0.0171 | 0.0171 | 0.0171 | -0.001 (-6.56%) | 75,151 |
| 16 Jun 2021 | USD | 0.0186 | 0.0189 | 0.0181 | 0.0183 | 0.0183 | -0.001 (-2.66%) | 63,616 |
| 15 Jun 2021 | USD | 0.0183 | 0.0191 | 0.0183 | 0.0188 | 0.0188 | -0 (-1.05%) | 79,091 |
| 14 Jun 2021 | USD | 0.0186 | 0.0192 | 0.0182 | 0.019 | 0.019 | +0 (+2.15%) | 84,588 |
| 13 Jun 2021 | USD | 0.0188 | 0.0199 | 0.0181 | 0.0186 | 0.0186 | -0 (-0.53%) | 93,328 |
| 12 Jun 2021 | USD | 0.018 | 0.022 | 0.0175 | 0.0187 | 0.0187 | +0.001 (+3.89%) | 180,536 |
| 11 Jun 2021 | USD | 0.0189 | 0.0196 | 0.0177 | 0.018 | 0.018 | -0.001 (-4.76%) | 71,976 |
| 10 Jun 2021 | USD | 0.0195 | 0.0203 | 0.0182 | 0.0189 | 0.0189 | -0.001 (-2.58%) | 94,735 |
| 9 Jun 2021 | USD | 0.0177 | 0.0194 | 0.0167 | 0.0194 | 0.0194 | +0.002 (+9.60%) | 93,656 |
| 8 Jun 2021 | USD | 0.0191 | 0.0197 | 0.0165 | 0.0177 | 0.0177 | -0.001 (-7.33%) | 92,175 |
| 7 Jun 2021 | USD | 0.0207 | 0.0209 | 0.0191 | 0.0191 | 0.0191 | -0.002 (-7.73%) | 70,633 |
| 6 Jun 2021 | USD | 0.0202 | 0.021 | 0.0198 | 0.0207 | 0.0207 | +0.001 (+2.48%) | 58,445 |
| 5 Jun 2021 | USD | 0.0201 | 0.0208 | 0.0197 | 0.0202 | 0.0202 | +0 (+0.50%) | 56,819 |
| 4 Jun 2021 | USD | 0.021 | 0.0214 | 0.0198 | 0.0201 | 0.0201 | -0.001 (-4.29%) | 66,319 |
| 3 Jun 2021 | USD | 0.0205 | 0.0232 | 0.0202 | 0.021 | 0.021 | +0.001 (+2.44%) | 135,968 |
| 2 Jun 2021 | USD | 0.0206 | 0.0217 | 0.0204 | 0.0205 | 0.0205 | -0 (-0.49%) | 85,630 |
| 1 Jun 2021 | USD | 0.0203 | 0.0207 | 0.0202 | 0.0206 | 0.0206 | +0 (+1.48%) | 85,785 |
| 31 May 2021 | USD | 0.02 | 0.0213 | 0.0199 | 0.0203 | 0.0203 | +0 (+1.50%) | 106,836 |
| 30 May 2021 | USD | 0.0204 | 0.0215 | 0.0195 | 0.02 | 0.02 | -0 (-0.99%) | 97,149 |
| 29 May 2021 | USD | 0.0203 | 0.0229 | 0.0194 | 0.0202 | 0.0202 | -0 (-0.49%) | 225,447 |
| 28 May 2021 | USD | 0.0202 | 0.0224 | 0.0195 | 0.0203 | 0.0203 | +0 (+0.50%) | 189,098 |
| 27 May 2021 | USD | 0.0203 | 0.0256 | 0.0196 | 0.0202 | 0.0202 | -0 (-0.49%) | 269,520 |
| 26 May 2021 | USD | 0.02 | 0.0214 | 0.0197 | 0.0203 | 0.0203 | +0 (+1.50%) | 122,952 |
| 25 May 2021 | USD | 0.0204 | 0.0206 | 0.0193 | 0.02 | 0.02 | -0 (-1.96%) | 136,064 |
| 24 May 2021 | USD | 0.0189 | 0.0214 | 0.0177 | 0.0204 | 0.0204 | +0.001 (+7.37%) | 224,172 |
| 23 May 2021 | USD | 0.0218 | 0.0229 | 0.0172 | 0.019 | 0.019 | -0.003 (-12.44%) | 181,509 |
| 22 May 2021 | USD | 0.0228 | 0.0243 | 0.0205 | 0.0217 | 0.0217 | -0.001 (-4.82%) | 148,608 |
| 21 May 2021 | USD | 0.0255 | 0.0276 | 0.0222 | 0.0228 | 0.0228 | -0.003 (-10.59%) | 192,812 |
