| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 0.0235 | 0.0335 | 0.0219 | 0.0255 | 0.0255 | +0.002 (+7.59%) | 305,490 |
| 19 May 2021 | USD | 0.0344 | 0.0347 | 0.0209 | 0.0237 | 0.0237 | -0.011 (-31.10%) | 401,049 |
| 18 May 2021 | USD | 0.0346 | 0.0355 | 0.0341 | 0.0344 | 0.0344 | -0 (-0.29%) | 376,424 |
| 17 May 2021 | USD | 0.0365 | 0.0373 | 0.0343 | 0.0345 | 0.0345 | -0.002 (-5.74%) | 410,597 |
| 16 May 2021 | USD | 0.0379 | 0.0437 | 0.0341 | 0.0366 | 0.0366 | -0.001 (-3.68%) | 1,097,319 |
| 15 May 2021 | USD | 0.0392 | 0.0392 | 0.0379 | 0.038 | 0.038 | -0.001 (-3.06%) | 484,125 |
| 14 May 2021 | USD | 0.0409 | 0.0442 | 0.0388 | 0.0392 | 0.0392 | -0.002 (-3.69%) | 830,874 |
| 13 May 2021 | USD | 0.0426 | 0.0509 | 0.0404 | 0.0407 | 0.0407 | -0.002 (-4.91%) | 1,406,622 |
| 12 May 2021 | USD | 0.048 | 0.07 | 0.0428 | 0.0428 | 0.0428 | -0.005 (-10.83%) | 3,895,099 |
| 11 May 2021 | USD | 0.0324 | 0.1039 | 0.0288 | 0.048 | 0.048 | +0.016 (+48.15%) | 4,268,120 |
| 10 May 2021 | USD | 0.0331 | 0.0466 | 0.0312 | 0.0324 | 0.0324 | -0.001 (-2.11%) | 646,284 |
| 9 May 2021 | USD | 0.0359 | 0.0363 | 0.0325 | 0.0331 | 0.0331 | -0.003 (-7.80%) | 218,247 |
| 8 May 2021 | USD | 0.0375 | 0.0379 | 0.0355 | 0.0359 | 0.0359 | -0.002 (-4.27%) | 226,052 |
| 7 May 2021 | USD | 0.0371 | 0.0379 | 0.0368 | 0.0375 | 0.0375 | +0 (+1.08%) | 207,908 |
| 6 May 2021 | USD | 0.0382 | 0.0388 | 0.037 | 0.0371 | 0.0371 | -0.001 (-2.88%) | 191,588 |
| 5 May 2021 | USD | 0.0389 | 0.0395 | 0.0372 | 0.0382 | 0.0382 | -0.001 (-1.80%) | 226,750 |
| 4 May 2021 | USD | 0.0449 | 0.0456 | 0.0385 | 0.0389 | 0.0389 | -0.006 (-13.56%) | 588,459 |
| 3 May 2021 | USD | 0.0385 | 0.0536 | 0.0385 | 0.045 | 0.045 | +0.006 (+16.88%) | 839,254 |
| 2 May 2021 | USD | 0.0383 | 0.04 | 0.0372 | 0.0385 | 0.0385 | +0 (+0.52%) | 199,891 |
| 1 May 2021 | USD | 0.0414 | 0.0418 | 0.0383 | 0.0383 | 0.0383 | -0.003 (-7.49%) | 217,682 |
| 30 Apr 2021 | USD | 0.044 | 0.0442 | 0.0412 | 0.0414 | 0.0414 | -0.003 (-5.91%) | 311,504 |
| 29 Apr 2021 | USD | 0.043 | 0.0459 | 0.0422 | 0.044 | 0.044 | +0.001 (+2.33%) | 394,546 |
| 28 Apr 2021 | USD | 0.0453 | 0.0457 | 0.0429 | 0.043 | 0.043 | -0.002 (-5.29%) | 166,533 |
| 27 Apr 2021 | USD | 0.044 | 0.0466 | 0.0435 | 0.0454 | 0.0454 | +0.001 (+2.95%) | 140,316 |
| 26 Apr 2021 | USD | 0.0443 | 0.0455 | 0.0428 | 0.0441 | 0.0441 | -0 (-0.45%) | 142,795 |
| 25 Apr 2021 | USD | 0.0459 | 0.049 | 0.0442 | 0.0443 | 0.0443 | -0.002 (-3.49%) | 212,751 |
| 24 Apr 2021 | USD | 0.0512 | 0.0515 | 0.0448 | 0.0459 | 0.0459 | -0.005 (-10.18%) | 384,447 |
| 23 Apr 2021 | USD | 0.0564 | 0.0574 | 0.0499 | 0.0511 | 0.0511 | -0.005 (-8.59%) | 727,326 |
| 22 Apr 2021 | USD | 0.0563 | 0.063 | 0.0546 | 0.0559 | 0.0559 | -0 (-0.71%) | 998,908 |
| 21 Apr 2021 | USD | 0.0575 | 0.0576 | 0.0562 | 0.0563 | 0.0563 | -0.001 (-2.26%) | 630,398 |
