| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.0563 | 0.0604 | 0.0535 | 0.0576 | 0.0576 | +0.001 (+2.13%) | 960,645 |
| 19 Apr 2021 | USD | 0.0466 | 0.0591 | 0.0463 | 0.0564 | 0.0564 | +0.01 (+21.03%) | 530,520 |
| 18 Apr 2021 | USD | 0.0536 | 0.0538 | 0.0463 | 0.0466 | 0.0466 | -0.007 (-13.06%) | 137,142 |
| 17 Apr 2021 | USD | 0.053 | 0.0539 | 0.0487 | 0.0536 | 0.0536 | +0.001 (+1.13%) | 409,306 |
| 16 Apr 2021 | USD | 0.0572 | 0.0579 | 0.0483 | 0.053 | 0.053 | -0.004 (-7.50%) | 952,172 |
| 15 Apr 2021 | USD | 0.0589 | 0.0599 | 0.0563 | 0.0573 | 0.0573 | -0.002 (-2.72%) | 1,013,668 |
| 14 Apr 2021 | USD | 0.0598 | 0.0602 | 0.0589 | 0.0589 | 0.0589 | -0.001 (-1.51%) | 876,089 |
| 13 Apr 2021 | USD | 0.061 | 0.0612 | 0.0589 | 0.0598 | 0.0598 | -0.001 (-1.97%) | 916,062 |
| 12 Apr 2021 | USD | 0.0612 | 0.0615 | 0.0609 | 0.061 | 0.061 | -0 (-0.33%) | 1,071,690 |
| 11 Apr 2021 | USD | 0.061 | 0.0617 | 0.0605 | 0.0612 | 0.0612 | +0 (+0.33%) | 1,204,468 |
| 10 Apr 2021 | USD | 0.0609 | 0.0614 | 0.0605 | 0.061 | 0.061 | +0 (+0.16%) | 979,437 |
| 9 Apr 2021 | USD | 0.061 | 0.0611 | 0.0605 | 0.0609 | 0.0609 | -0 (-0.16%) | 744,634 |
| 8 Apr 2021 | USD | 0.0616 | 0.0617 | 0.0608 | 0.061 | 0.061 | -0.001 (-0.97%) | 973,613 |
| 7 Apr 2021 | USD | 0.0619 | 0.0623 | 0.0611 | 0.0616 | 0.0616 | -0 (-0.48%) | 1,266,858 |
| 6 Apr 2021 | USD | 0.0628 | 0.0629 | 0.0611 | 0.0619 | 0.0619 | -0.001 (-1.43%) | 1,134,567 |
| 5 Apr 2021 | USD | 0.0643 | 0.0644 | 0.0616 | 0.0628 | 0.0628 | -0.002 (-2.33%) | 1,213,424 |
| 4 Apr 2021 | USD | 0.0643 | 0.0653 | 0.0626 | 0.0643 | 0.0643 | +0 (+0.16%) | 1,184,309 |
| 3 Apr 2021 | USD | 0.0618 | 0.0669 | 0.0562 | 0.0642 | 0.0642 | +0.002 (+3.88%) | 1,295,976 |
| 2 Apr 2021 | USD | 0.0437 | 0.0718 | 0.0432 | 0.0618 | 0.0618 | +0.018 (+41.42%) | 2,132,786 |
| 1 Apr 2021 | USD | 0.0435 | 0.044 | 0.0434 | 0.0437 | 0.0437 | +0 (+0.69%) | 892,346 |
| 31 Mar 2021 | USD | 0.0436 | 0.0438 | 0.0426 | 0.0434 | 0.0434 | -0 (-0.46%) | 734,595 |
| 30 Mar 2021 | USD | 0.0429 | 0.0441 | 0.0427 | 0.0436 | 0.0436 | +0.001 (+1.63%) | 727,785 |
| 29 Mar 2021 | USD | 0.0426 | 0.0436 | 0.0425 | 0.0429 | 0.0429 | +0 (+0.70%) | 270,312 |
| 28 Mar 2021 | USD | 0.0435 | 0.0435 | 0.0426 | 0.0426 | 0.0426 | -0.001 (-2.07%) | 555,926 |
| 27 Mar 2021 | USD | 0.0433 | 0.0438 | 0.0428 | 0.0435 | 0.0435 | +0 (+0.46%) | 504,808 |
| 26 Mar 2021 | USD | 0.0437 | 0.0448 | 0.0429 | 0.0433 | 0.0433 | -0 (-0.92%) | 642,928 |
| 25 Mar 2021 | USD | 0.0437 | 0.0439 | 0.0436 | 0.0437 | 0.0437 | 0.0 (0.0%) | 647,902 |
| 24 Mar 2021 | USD | 0.0439 | 0.0441 | 0.0437 | 0.0437 | 0.0437 | -0 (-0.46%) | 874,273 |
| 23 Mar 2021 | USD | 0.0438 | 0.044 | 0.0437 | 0.0439 | 0.0439 | +0 (+0.23%) | 876,206 |
| 22 Mar 2021 | USD | 0.044 | 0.0442 | 0.0436 | 0.0438 | 0.0438 | -0 (-0.45%) | 748,903 |
