Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.0438 | 0.0443 | 0.0436 | 0.044 | 0.044 | +0 (+0.46%) | 667,501 |
20 Mar 2021 | USD | 0.0438 | 0.0443 | 0.0436 | 0.0438 | 0.0438 | 0.0 (0.0%) | 812,445 |
19 Mar 2021 | USD | 0.0436 | 0.044 | 0.0436 | 0.0438 | 0.0438 | +0 (+0.46%) | 662,493 |
18 Mar 2021 | USD | 0.0448 | 0.0451 | 0.042 | 0.0436 | 0.0436 | -0.001 (-2.68%) | 367,104 |
17 Mar 2021 | USD | 0.0446 | 0.0458 | 0.0442 | 0.0448 | 0.0448 | +0 (+0.45%) | 672,111 |
16 Mar 2021 | USD | 0.0444 | 0.0447 | 0.0443 | 0.0446 | 0.0446 | +0 (+0.45%) | 831,807 |
15 Mar 2021 | USD | 0.0444 | 0.0449 | 0.044 | 0.0444 | 0.0444 | +0 (+0.23%) | 812,966 |
14 Mar 2021 | USD | 0.0433 | 0.0451 | 0.0433 | 0.0443 | 0.0443 | +0.001 (+2.07%) | 697,266 |
13 Mar 2021 | USD | 0.0416 | 0.044 | 0.0416 | 0.0434 | 0.0434 | +0.002 (+4.33%) | 791,483 |
12 Mar 2021 | USD | 0.0414 | 0.0419 | 0.0412 | 0.0416 | 0.0416 | +0 (+0.48%) | 556,355 |
11 Mar 2021 | USD | 0.041 | 0.0415 | 0.041 | 0.0414 | 0.0414 | +0 (+0.98%) | 586,437 |
10 Mar 2021 | USD | 0.0414 | 0.0424 | 0.0409 | 0.041 | 0.041 | -0 (-0.97%) | 626,930 |
9 Mar 2021 | USD | 0.0422 | 0.0425 | 0.0412 | 0.0414 | 0.0414 | -0.001 (-1.90%) | 705,648 |
8 Mar 2021 | USD | 0.043 | 0.043 | 0.0422 | 0.0422 | 0.0422 | -0.001 (-1.86%) | 661,895 |
7 Mar 2021 | USD | 0.0425 | 0.043 | 0.0417 | 0.043 | 0.043 | +0.001 (+1.18%) | 582,540 |
6 Mar 2021 | USD | 0.0438 | 0.0442 | 0.0422 | 0.0425 | 0.0425 | -0.001 (-2.97%) | 677,957 |
5 Mar 2021 | USD | 0.0442 | 0.0451 | 0.0408 | 0.0438 | 0.0438 | -0 (-0.90%) | 617,430 |
4 Mar 2021 | USD | 0.0513 | 0.0513 | 0.0423 | 0.0442 | 0.0442 | -0.007 (-13.84%) | 76,258 |
3 Mar 2021 | USD | 0.0506 | 0.0524 | 0.0458 | 0.0513 | 0.0513 | +0.001 (+1.38%) | 895,956 |
2 Mar 2021 | USD | 0.0544 | 0.0544 | 0.0503 | 0.0506 | 0.0506 | -0.004 (-6.99%) | 808,300 |
1 Mar 2021 | USD | 0.0544 | 0.0562 | 0.0528 | 0.0544 | 0.0544 | 0.0 (0.0%) | 738,069 |
28 Feb 2021 | USD | 0.0579 | 0.058 | 0.0544 | 0.0544 | 0.0544 | -0.004 (-6.04%) | 816,687 |
27 Feb 2021 | USD | 0.0562 | 0.058 | 0.0543 | 0.0579 | 0.0579 | +0.002 (+3.02%) | 978,190 |
26 Feb 2021 | USD | 0.0639 | 0.0639 | 0.0561 | 0.0562 | 0.0562 | -0.008 (-12.05%) | 864,050 |
25 Feb 2021 | USD | 0.0621 | 0.0652 | 0.0615 | 0.0639 | 0.0639 | +0.002 (+3.06%) | 750,250 |
24 Feb 2021 | USD | 0.0684 | 0.0709 | 0.0605 | 0.062 | 0.062 | -0.006 (-9.36%) | 244,065 |
23 Feb 2021 | USD | 0.074 | 0.0744 | 0.0684 | 0.0684 | 0.0684 | -0.006 (-7.57%) | 691,600 |
22 Feb 2021 | USD | 0.0773 | 0.0793 | 0.0729 | 0.074 | 0.074 | -0.003 (-4.27%) | 803,640 |
21 Feb 2021 | USD | 0.0753 | 0.0785 | 0.0741 | 0.0773 | 0.0773 | +0.002 (+2.66%) | 1,370,751 |
20 Feb 2021 | USD | 0.0811 | 0.0811 | 0.0743 | 0.0753 | 0.0753 | -0.006 (-7.04%) | 1,517,315 |