Loon Network Recent Share Price (CC:LOON-USD)

CC:LOON-USD - Loon Network Loon Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0035	0.0037	0.0035	0.0035	0.0035	0.0 (0.0%)	223,519
12 Aug 2022	USD	0.0036	0.0036	0.0034	0.0035	0.0035	-0 (-2.78%)	206,563
11 Aug 2022	USD	0.0035	0.0036	0.0034	0.0036	0.0036	+0 (+2.86%)	151,738
10 Aug 2022	USD	0.0035	0.0035	0.0033	0.0035	0.0035	0.0 (0.0%)	389,954
9 Aug 2022	USD	0.0034	0.0037	0.0033	0.0035	0.0035	+0 (+2.94%)	350,767
8 Aug 2022	USD	0.0032	0.0035	0.0032	0.0034	0.0034	+0 (+6.25%)	175,824
7 Aug 2022	USD	0.0032	0.0035	0.0031	0.0032	0.0032	0.0 (0.0%)	278,247
6 Aug 2022	USD	0.0032	0.0033	0.0031	0.0032	0.0032	0.0 (0.0%)	172,573
5 Aug 2022	USD	0.0031	0.0032	0.0031	0.0032	0.0032	+0 (+3.23%)	167,492
4 Aug 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	167,903
3 Aug 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	184,514
2 Aug 2022	USD	0.0032	0.0032	0.003	0.0031	0.0031	-0 (-3.13%)	113,605
1 Aug 2022	USD	0.0032	0.0033	0.003	0.0032	0.0032	0.0 (0.0%)	147,269
31 Jul 2022	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	188,761
30 Jul 2022	USD	0.003	0.0033	0.003	0.0031	0.0031	+0 (+3.33%)	196,416
29 Jul 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	130,515
28 Jul 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	173,479
27 Jul 2022	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	266,558
26 Jul 2022	USD	0.0031	0.0032	0.0029	0.003	0.003	-0 (-3.23%)	215,545
25 Jul 2022	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	180,429
24 Jul 2022	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	210,646
23 Jul 2022	USD	0.0035	0.0036	0.0032	0.0032	0.0032	-0 (-8.57%)	502,530
22 Jul 2022	USD	0.0031	0.004	0.0031	0.0035	0.0035	+0 (+12.90%)	847,549
21 Jul 2022	USD	0.003	0.0032	0.003	0.0031	0.0031	+0 (+3.33%)	155,800
20 Jul 2022	USD	0.0032	0.0033	0.003	0.003	0.003	-0 (-6.25%)	200,208
19 Jul 2022	USD	0.0032	0.0033	0.0032	0.0032	0.0032	0.0 (0.0%)	183,907
18 Jul 2022	USD	0.0031	0.0034	0.0031	0.0032	0.0032	+0 (+3.23%)	232,665
17 Jul 2022	USD	0.0031	0.0032	0.003	0.0031	0.0031	0.0 (0.0%)	127,791
16 Jul 2022	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	137,692
15 Jul 2022	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	138,815

First
1
2
3
4
5
Last

Unicorn Response |