Loon Network Recent Share Price (CC:LOON-USD)

CC:LOON-USD - Loon Network Loon Network
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	USD	0.0808	0.0817	0.0798	0.081	0.081	+0 (+0.25%)	863,746
18 Feb 2021	USD	0.0817	0.0826	0.0801	0.0808	0.0808	-0.001 (-1.10%)	733,060
17 Feb 2021	USD	0.0824	0.0828	0.081	0.0817	0.0817	-0.001 (-0.85%)	1,376,137
16 Feb 2021	USD	0.083	0.0832	0.0822	0.0824	0.0824	-0.001 (-0.72%)	1,457,516
15 Feb 2021	USD	0.084	0.0841	0.0829	0.083	0.083	-0.001 (-1.19%)	1,219,642
14 Feb 2021	USD	0.0834	0.0843	0.0822	0.084	0.084	+0.001 (+0.72%)	1,146,039
13 Feb 2021	USD	0.0843	0.0843	0.0833	0.0834	0.0834	-0.001 (-1.07%)	1,005,698
12 Feb 2021	USD	0.0837	0.0843	0.0832	0.0843	0.0843	+0.001 (+0.72%)	1,111,417
11 Feb 2021	USD	0.0821	0.0847	0.0812	0.0837	0.0837	+0.002 (+2.07%)	1,401,319
10 Feb 2021	USD	0.0839	0.0839	0.0759	0.082	0.082	-0.002 (-2.26%)	495,667
9 Feb 2021	USD	0.084	0.0846	0.0822	0.0839	0.0839	-0 (-0.12%)	1,461,711
8 Feb 2021	USD	0.0864	0.0869	0.0837	0.084	0.084	-0.002 (-2.78%)	1,273,717
7 Feb 2021	USD	0.0925	0.0926	0.0846	0.0864	0.0864	-0.006 (-6.59%)	2,122,694
6 Feb 2021	USD	0.0929	0.0931	0.0904	0.0925	0.0925	+0.001 (+0.65%)	2,400,167
5 Feb 2021	USD	0.0925	0.0934	0.0904	0.0919	0.0919	-0.001 (-0.65%)	165,715
4 Feb 2021	USD	0.0918	0.0925	0.0906	0.0925	0.0925	+0.001 (+0.76%)	2,362,131
3 Feb 2021	USD	0.093	0.0935	0.0911	0.0918	0.0918	-0.001 (-1.29%)	2,429,208
2 Feb 2021	USD	0.0941	0.0943	0.0918	0.093	0.093	-0.001 (-1.17%)	2,176,047
1 Feb 2021	USD	0.0957	0.0959	0.0918	0.0941	0.0941	-0.002 (-1.67%)	2,226,199
31 Jan 2021	USD	0.097	0.1005	0.0948	0.0957	0.0957	-0.001 (-1.34%)	2,412,883
30 Jan 2021	USD	0.1013	0.103	0.0949	0.097	0.097	-0.004 (-4.24%)	2,659,133
29 Jan 2021	USD	0.0909	0.1037	0.0902	0.1013	0.1013	+0.01 (+11.44%)	2,792,319
28 Jan 2021	USD	0.089	0.0915	0.0884	0.0909	0.0909	+0.002 (+2.13%)	2,438,405
27 Jan 2021	USD	0.0889	0.0894	0.0876	0.089	0.089	+0 (+0.11%)	2,074,004
26 Jan 2021	USD	0.0884	0.0892	0.0874	0.0889	0.0889	+0.001 (+0.57%)	2,264,142
25 Jan 2021	USD	0.0855	0.0889	0.0846	0.0884	0.0884	+0.003 (+3.39%)	2,286,576
24 Jan 2021	USD	0.0864	0.0865	0.0854	0.0855	0.0855	-0.001 (-1.04%)	2,104,203
23 Jan 2021	USD	0.0888	0.0889	0.0857	0.0864	0.0864	-0.002 (-2.70%)	1,721,497
22 Jan 2021	USD	0.0877	0.089	0.0863	0.0888	0.0888	+0.001 (+1.25%)	2,079,458
21 Jan 2021	USD	0.0892	0.0893	0.0828	0.0877	0.0877	-0.002 (-1.68%)	2,012,812

First
16
17
18
19
20
21
Last

Unicorn Response |