| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 0.0901 | 0.0901 | 0.0866 | 0.0892 | 0.0892 | -0.001 (-1.00%) | 2,110,681 |
| 19 Jan 2021 | USD | 0.0931 | 0.0932 | 0.0884 | 0.0901 | 0.0901 | -0.003 (-3.22%) | 2,010,070 |
| 18 Jan 2021 | USD | 0.0912 | 0.0943 | 0.0879 | 0.0931 | 0.0931 | +0.002 (+2.08%) | 2,397,367 |
| 17 Jan 2021 | USD | 0.0867 | 0.0916 | 0.0845 | 0.0912 | 0.0912 | +0.004 (+5.19%) | 2,482,739 |
| 16 Jan 2021 | USD | 0.0844 | 0.087 | 0.0838 | 0.0867 | 0.0867 | +0.002 (+2.73%) | 1,999,994 |
| 15 Jan 2021 | USD | 0.0851 | 0.0857 | 0.0829 | 0.0844 | 0.0844 | -0.001 (-0.71%) | 1,925,994 |
| 14 Jan 2021 | USD | 0.0842 | 0.0862 | 0.0842 | 0.085 | 0.085 | +0.001 (+0.95%) | 2,508,531 |
| 13 Jan 2021 | USD | 0.0856 | 0.0857 | 0.0834 | 0.0842 | 0.0842 | -0.001 (-1.64%) | 2,294,407 |
| 12 Jan 2021 | USD | 0.0861 | 0.087 | 0.0855 | 0.0856 | 0.0856 | -0.001 (-0.58%) | 2,256,038 |
| 11 Jan 2021 | USD | 0.0872 | 0.0872 | 0.0859 | 0.0861 | 0.0861 | -0.001 (-1.26%) | 1,821,344 |
| 10 Jan 2021 | USD | 0.0875 | 0.0877 | 0.086 | 0.0872 | 0.0872 | -0 (-0.34%) | 2,244,797 |
| 9 Jan 2021 | USD | 0.0872 | 0.0879 | 0.0866 | 0.0875 | 0.0875 | +0 (+0.34%) | 2,162,238 |
| 8 Jan 2021 | USD | 0.0896 | 0.0899 | 0.087 | 0.0872 | 0.0872 | -0.002 (-2.68%) | 2,180,334 |
| 7 Jan 2021 | USD | 0.0861 | 0.0901 | 0.0853 | 0.0896 | 0.0896 | +0.004 (+4.07%) | 2,311,158 |
| 6 Jan 2021 | USD | 0.0837 | 0.087 | 0.0832 | 0.0861 | 0.0861 | +0.002 (+2.87%) | 2,183,515 |
| 5 Jan 2021 | USD | 0.0846 | 0.0848 | 0.0804 | 0.0837 | 0.0837 | -0.001 (-1.06%) | 1,983,061 |
| 4 Jan 2021 | USD | 0.0871 | 0.0872 | 0.0816 | 0.0846 | 0.0846 | 0.0 (0.0%) | 2,205,730 |
