Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 0.0029 | 0.003 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 144,616 |
13 Jul 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 118,749 |
12 Jul 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 136,359 |
11 Jul 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | -0 (-3.33%) | 142,327 |
10 Jul 2022 | USD | 0.0031 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 268,730 |
9 Jul 2022 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 116,242 |
8 Jul 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 150,215 |
7 Jul 2022 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 167,350 |
6 Jul 2022 | USD | 0.0029 | 0.0033 | 0.0029 | 0.003 | 0.003 | +0 (+3.45%) | 528,152 |
5 Jul 2022 | USD | 0.0031 | 0.0032 | 0.0029 | 0.0029 | 0.0029 | -0 (-6.45%) | 333,110 |
4 Jul 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 229,678 |
3 Jul 2022 | USD | 0.003 | 0.0033 | 0.003 | 0.0031 | 0.0031 | +0 (+3.33%) | 272,997 |
2 Jul 2022 | USD | 0.0031 | 0.0031 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 158,808 |
1 Jul 2022 | USD | 0.0031 | 0.0044 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 533,027 |
30 Jun 2022 | USD | 0.003 | 0.0038 | 0.0027 | 0.0031 | 0.0031 | +0 (+3.33%) | 572,474 |
29 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0029 | 0.003 | 0.003 | -0 (-6.25%) | 187,887 |
28 Jun 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 177,445 |
27 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0031 | 0.0031 | -0 (-3.13%) | 138,940 |
26 Jun 2022 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | +0 (+3.23%) | 176,232 |
25 Jun 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 237,421 |
24 Jun 2022 | USD | 0.0036 | 0.0037 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 465,096 |
23 Jun 2022 | USD | 0.003 | 0.005 | 0.003 | 0.0036 | 0.0036 | +0.001 (+20%) | 646,963 |
22 Jun 2022 | USD | 0.0032 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-6.25%) | 207,110 |
21 Jun 2022 | USD | 0.0032 | 0.0033 | 0.0031 | 0.0032 | 0.0032 | 0.0 (0.0%) | 131,441 |
20 Jun 2022 | USD | 0.003 | 0.004 | 0.0029 | 0.0032 | 0.0032 | +0 (+6.67%) | 594,880 |
19 Jun 2022 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 180,546 |
18 Jun 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 178,016 |
17 Jun 2022 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 112,263 |
16 Jun 2022 | USD | 0.0031 | 0.0032 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 176,989 |
15 Jun 2022 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+10.71%) | 241,678 |