| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0026 | 0.0029 | 0.0025 | 0.0028 | 0.0028 | +0 (+7.69%) | 254,990 |
| 13 Jun 2022 | USD | 0.0031 | 0.0031 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-16.13%) | 276,837 |
| 12 Jun 2022 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 224,272 |
| 11 Jun 2022 | USD | 0.0032 | 0.0032 | 0.0028 | 0.0029 | 0.0029 | -0 (-9.38%) | 159,593 |
| 10 Jun 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0032 | 0.0032 | -0 (-11.11%) | 126,694 |
| 9 Jun 2022 | USD | 0.0035 | 0.0036 | 0.0035 | 0.0036 | 0.0036 | +0 (+2.86%) | 87,115 |
| 8 Jun 2022 | USD | 0.0036 | 0.0041 | 0.0035 | 0.0035 | 0.0035 | -0 (-2.78%) | 211,439 |
| 7 Jun 2022 | USD | 0.0038 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-5.26%) | 152,766 |
| 6 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 170,571 |
| 5 Jun 2022 | USD | 0.0037 | 0.0041 | 0.0035 | 0.0037 | 0.0037 | 0.0 (0.0%) | 135,148 |
| 4 Jun 2022 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 174,200 |
| 3 Jun 2022 | USD | 0.0038 | 0.004 | 0.0036 | 0.0038 | 0.0038 | 0.0 (0.0%) | 210,956 |
| 2 Jun 2022 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0038 | 0.0038 | +0 (+11.76%) | 131,593 |
| 1 Jun 2022 | USD | 0.0037 | 0.0037 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 124,169 |
| 31 May 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0037 | 0.0037 | -0 (-7.50%) | 199,948 |
| 30 May 2022 | USD | 0.0045 | 0.0045 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 279,645 |
| 29 May 2022 | USD | 0.0039 | 0.0057 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+15.38%) | 975,432 |
| 28 May 2022 | USD | 0.0033 | 0.004 | 0.0032 | 0.0039 | 0.0039 | +0.001 (+18.18%) | 146,023 |
| 27 May 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0033 | 0.0033 | -0 (-2.94%) | 91,242 |
| 26 May 2022 | USD | 0.0032 | 0.0036 | 0.003 | 0.0034 | 0.0034 | +0 (+6.25%) | 199,226 |
| 25 May 2022 | USD | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 0.0032 | -0 (-5.88%) | 107,183 |
| 24 May 2022 | USD | 0.003 | 0.0037 | 0.003 | 0.0034 | 0.0034 | +0 (+13.33%) | 154,361 |
| 23 May 2022 | USD | 0.0033 | 0.0035 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 658,765 |
| 22 May 2022 | USD | 0.0035 | 0.0036 | 0.0031 | 0.0033 | 0.0033 | -0 (-5.71%) | 857,584 |
| 21 May 2022 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | -0 (-2.78%) | 144,614 |
| 20 May 2022 | USD | 0.0033 | 0.0042 | 0.0033 | 0.0036 | 0.0036 | +0 (+9.09%) | 394,686 |
| 19 May 2022 | USD | 0.0031 | 0.0036 | 0.0029 | 0.0033 | 0.0033 | +0 (+6.45%) | 1,224,095 |
| 18 May 2022 | USD | 0.0031 | 0.0044 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 437,000 |
| 17 May 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 140,884 |
| 16 May 2022 | USD | 0.0025 | 0.0028 | 0.0024 | 0.0026 | 0.0026 | +0 (+4%) | 283,364 |
