| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0022 | 0.0027 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 459,901 |
| 14 May 2022 | USD | 0.0023 | 0.0025 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 439,665 |
| 13 May 2022 | USD | 0.002 | 0.0025 | 0.0018 | 0.0023 | 0.0023 | +0 (+15%) | 572,654 |
| 12 May 2022 | USD | 0.0018 | 0.0024 | 0.0017 | 0.002 | 0.002 | +0 (+11.11%) | 623,025 |
| 11 May 2022 | USD | 0.004 | 0.0042 | 0.0017 | 0.0018 | 0.0018 | -0.002 (-55%) | 688,080 |
| 10 May 2022 | USD | 0.0045 | 0.0047 | 0.004 | 0.004 | 0.004 | -0.001 (-11.11%) | 685,112 |
| 9 May 2022 | USD | 0.0051 | 0.0054 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-11.76%) | 678,128 |
| 8 May 2022 | USD | 0.0051 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 579,972 |
| 7 May 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 584,033 |
| 6 May 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 595,703 |
| 5 May 2022 | USD | 0.0054 | 0.0058 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 752,256 |
| 4 May 2022 | USD | 0.0052 | 0.0055 | 0.0052 | 0.0054 | 0.0054 | +0 (+3.85%) | 1,518,457 |
| 3 May 2022 | USD | 0.0054 | 0.0056 | 0.0051 | 0.0052 | 0.0052 | -0 (-3.70%) | 1,391,003 |
| 2 May 2022 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0054 | 0.0054 | +0 (+1.89%) | 915,600 |
| 1 May 2022 | USD | 0.0053 | 0.0055 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 860,989 |
| 30 Apr 2022 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0053 | 0.0053 | -0 (-1.85%) | 968,163 |
| 29 Apr 2022 | USD | 0.0055 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-1.82%) | 1,325,158 |
| 28 Apr 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 1,024,782 |
| 27 Apr 2022 | USD | 0.006 | 0.006 | 0.0056 | 0.0057 | 0.0057 | -0 (-5%) | 802,304 |
| 26 Apr 2022 | USD | 0.0059 | 0.0063 | 0.0056 | 0.006 | 0.006 | +0 (+1.69%) | 587,933 |
| 25 Apr 2022 | USD | 0.0063 | 0.0063 | 0.0056 | 0.0059 | 0.0059 | -0 (-6.35%) | 460,584 |
| 24 Apr 2022 | USD | 0.0064 | 0.0064 | 0.0061 | 0.0063 | 0.0063 | -0 (-1.56%) | 705,159 |
| 23 Apr 2022 | USD | 0.0064 | 0.0067 | 0.0064 | 0.0064 | 0.0064 | 0.0 (0.0%) | 751,601 |
| 22 Apr 2022 | USD | 0.0067 | 0.0068 | 0.0064 | 0.0064 | 0.0064 | -0 (-4.48%) | 869,490 |
| 21 Apr 2022 | USD | 0.0071 | 0.0074 | 0.0067 | 0.0067 | 0.0067 | -0 (-5.63%) | 565,218 |
| 20 Apr 2022 | USD | 0.0075 | 0.0075 | 0.0071 | 0.0071 | 0.0071 | -0 (-5.33%) | 355,585 |
| 19 Apr 2022 | USD | 0.0075 | 0.0079 | 0.0072 | 0.0075 | 0.0075 | 0.0 (0.0%) | 705,284 |
| 18 Apr 2022 | USD | 0.0071 | 0.0081 | 0.007 | 0.0075 | 0.0075 | +0 (+5.63%) | 2,153,911 |
| 17 Apr 2022 | USD | 0.007 | 0.0076 | 0.007 | 0.0071 | 0.0071 | +0 (+1.43%) | 904,500 |
| 16 Apr 2022 | USD | 0.0075 | 0.0076 | 0.0069 | 0.007 | 0.007 | -0.001 (-6.67%) | 795,394 |
