| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0074 | 0.0084 | 0.0066 | 0.0075 | 0.0075 | +0 (+1.35%) | 1,985,824 |
| 14 Apr 2022 | USD | 0.0075 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0 (-1.33%) | 1,321,088 |
| 13 Apr 2022 | USD | 0.0069 | 0.0083 | 0.0069 | 0.0075 | 0.0075 | +0.001 (+8.70%) | 1,575,647 |
| 12 Apr 2022 | USD | 0.0069 | 0.0075 | 0.0067 | 0.0069 | 0.0069 | +0 (+1.47%) | 1,080,500 |
| 11 Apr 2022 | USD | 0.008 | 0.0081 | 0.0067 | 0.0068 | 0.0068 | -0.001 (-15%) | 1,416,334 |
| 10 Apr 2022 | USD | 0.0086 | 0.011 | 0.008 | 0.008 | 0.008 | -0.001 (-5.88%) | 3,641,500 |
| 9 Apr 2022 | USD | 0.0076 | 0.0103 | 0.0076 | 0.0085 | 0.0085 | +0.001 (+11.84%) | 3,093,622 |
| 8 Apr 2022 | USD | 0.0084 | 0.0089 | 0.0074 | 0.0076 | 0.0076 | -0.001 (-9.52%) | 1,758,300 |
| 7 Apr 2022 | USD | 0.011 | 0.0124 | 0.0083 | 0.0084 | 0.0084 | -0.003 (-23.64%) | 4,157,007 |
| 6 Apr 2022 | USD | 0.0246 | 0.0302 | 0.0109 | 0.011 | 0.011 | -0.013 (-55.10%) | 19,806,912 |
| 5 Apr 2022 | USD | 0.0052 | 0.0282 | 0.0052 | 0.0245 | 0.0245 | +0.019 (+371.15%) | 12,956,530 |
| 4 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | -0 (-1.89%) | 337,092 |
| 3 Apr 2022 | USD | 0.0053 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | 0.0 (0.0%) | 478,136 |
| 2 Apr 2022 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0053 | 0.0053 | +0 (+3.92%) | 402,154 |
| 1 Apr 2022 | USD | 0.0051 | 0.0053 | 0.0049 | 0.0051 | 0.0051 | 0.0 (0.0%) | 209,626 |
| 31 Mar 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 63,363 |
| 30 Mar 2022 | USD | 0.0053 | 0.0056 | 0.0052 | 0.0052 | 0.0052 | -0 (-1.89%) | 85,016 |
| 29 Mar 2022 | USD | 0.0053 | 0.0054 | 0.0052 | 0.0053 | 0.0053 | 0.0 (0.0%) | 54,588 |
| 28 Mar 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0053 | 0.0053 | +0 (+3.92%) | 85,575 |
| 27 Mar 2022 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 90,299 |
| 26 Mar 2022 | USD | 0.0051 | 0.0054 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 148,821 |
| 25 Mar 2022 | USD | 0.005 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 72,631 |
| 24 Mar 2022 | USD | 0.0051 | 0.0053 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 124,831 |
| 23 Mar 2022 | USD | 0.0051 | 0.0051 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 57,717 |
| 22 Mar 2022 | USD | 0.005 | 0.0054 | 0.005 | 0.0051 | 0.0051 | +0 (+2%) | 113,922 |
| 21 Mar 2022 | USD | 0.0048 | 0.0054 | 0.0047 | 0.005 | 0.005 | +0 (+4.17%) | 289,396 |
| 20 Mar 2022 | USD | 0.0051 | 0.0054 | 0.0047 | 0.0048 | 0.0048 | -0 (-5.88%) | 96,726 |
| 19 Mar 2022 | USD | 0.0046 | 0.0056 | 0.0046 | 0.0051 | 0.0051 | +0.001 (+10.87%) | 224,660 |
| 18 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0045 | 0.0046 | 0.0046 | 0.0 (0.0%) | 59,044 |
| 17 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 66,092 |
