| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 102,716 |
| 15 Mar 2022 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 88,495 |
| 14 Mar 2022 | USD | 0.0044 | 0.0045 | 0.0044 | 0.0045 | 0.0045 | +0 (+2.27%) | 72,135 |
| 13 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0044 | 0.0044 | 0.0044 | -0 (-4.35%) | 73,344 |
| 12 Mar 2022 | USD | 0.0045 | 0.0051 | 0.0045 | 0.0046 | 0.0046 | +0 (+2.22%) | 96,711 |
| 11 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 69,712 |
| 10 Mar 2022 | USD | 0.0045 | 0.0046 | 0.0044 | 0.0045 | 0.0045 | 0.0 (0.0%) | 92,200 |
| 9 Mar 2022 | USD | 0.0046 | 0.0048 | 0.0045 | 0.0045 | 0.0045 | -0 (-2.17%) | 77,533 |
| 8 Mar 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 57,908 |
| 7 Mar 2022 | USD | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 63,405 |
| 6 Mar 2022 | USD | 0.0046 | 0.0047 | 0.0046 | 0.0047 | 0.0047 | +0 (+2.17%) | 58,602 |
| 5 Mar 2022 | USD | 0.0047 | 0.0048 | 0.0046 | 0.0046 | 0.0046 | -0 (-2.13%) | 66,780 |
| 4 Mar 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 69,848 |
| 3 Mar 2022 | USD | 0.005 | 0.005 | 0.0049 | 0.0049 | 0.0049 | -0 (-2%) | 55,091 |
| 2 Mar 2022 | USD | 0.005 | 0.0051 | 0.0049 | 0.005 | 0.005 | 0.0 (0.0%) | 68,046 |
| 1 Mar 2022 | USD | 0.0049 | 0.0055 | 0.0049 | 0.005 | 0.005 | +0 (+2.04%) | 169,739 |
| 28 Feb 2022 | USD | 0.0045 | 0.0049 | 0.0045 | 0.0049 | 0.0049 | +0 (+8.89%) | 79,234 |
| 27 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0045 | 0.0045 | 0.0045 | -0 (-8.16%) | 75,644 |
| 26 Feb 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0049 | 0.0049 | 0.0 (0.0%) | 59,061 |
| 25 Feb 2022 | USD | 0.0046 | 0.0056 | 0.0045 | 0.0049 | 0.0049 | +0 (+6.52%) | 228,022 |
| 24 Feb 2022 | USD | 0.0049 | 0.0049 | 0.0043 | 0.0046 | 0.0046 | -0 (-6.12%) | 94,405 |
| 23 Feb 2022 | USD | 0.0051 | 0.0052 | 0.0049 | 0.0049 | 0.0049 | -0 (-3.92%) | 66,012 |
| 22 Feb 2022 | USD | 0.0052 | 0.0052 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 47,257 |
| 21 Feb 2022 | USD | 0.0052 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | 0.0 (0.0%) | 76,809 |
| 20 Feb 2022 | USD | 0.0055 | 0.0062 | 0.0051 | 0.0052 | 0.0052 | -0 (-5.45%) | 157,588 |
| 19 Feb 2022 | USD | 0.0055 | 0.0056 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 58,643 |
| 18 Feb 2022 | USD | 0.0057 | 0.0059 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 97,737 |
| 17 Feb 2022 | USD | 0.006 | 0.0061 | 0.0057 | 0.0057 | 0.0057 | -0 (-5%) | 80,442 |
| 16 Feb 2022 | USD | 0.006 | 0.0061 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 97,487 |
| 15 Feb 2022 | USD | 0.006 | 0.0062 | 0.0059 | 0.006 | 0.006 | 0.0 (0.0%) | 100,773 |
